| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1996 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 11.125 | 0.0 (0.0%) | 1,000 |
| 22 Apr 1996 | USD | 21 | 22.25 | 21 | 22.25 | 11.125 | +0.25 (+1.14%) | 8,900 |
| 19 Apr 1996 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 5,500 |
| 18 Apr 1996 | USD | 22.875 | 22.875 | 22 | 22 | 11 | -1 (-4.35%) | 7,800 |
| 17 Apr 1996 | USD | 23.5 | 23.5 | 23 | 23 | 11.5 | 0.0 (0.0%) | 7,500 |
| 16 Apr 1996 | USD | 24 | 24 | 23 | 23 | 11.5 | 0.0 (0.0%) | 3,700 |
| 15 Apr 1996 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.5 (-2.13%) | 100 |
| 12 Apr 1996 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 11.75 | -0.5 (-2.08%) | 1,400 |
| 11 Apr 1996 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | USD | 23.25 | 24 | 23.25 | 24 | 12 | 0.0 (0.0%) | 6,000 |
| 9 Apr 1996 | USD | 23.25 | 24 | 23.25 | 24 | 12 | 0.0 (0.0%) | 1,300 |
| 8 Apr 1996 | USD | 23.75 | 24.25 | 23.25 | 24 | 12 | 0.0 (0.0%) | 3,100 |
| 5 Apr 1996 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 24.25 | 24.3125 | 24 | 24 | 12 | +0.5 (+2.13%) | 19,000 |
| 3 Apr 1996 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 11.75 | +0.75 (+3.30%) | 4,500 |
| 2 Apr 1996 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 22.25 | 23.25 | 22.25 | 22.75 | 11.375 | -0.5 (-2.15%) | 9,100 |
| 29 Mar 1996 | USD | 22.25 | 23.25 | 22.25 | 23.25 | 11.625 | 0.0 (0.0%) | 1,400 |
| 28 Mar 1996 | USD | 22.5 | 23.25 | 22.25 | 23.25 | 11.625 | 0.0 (0.0%) | 8,700 |
| 27 Mar 1996 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | +0.75 (+3.33%) | 100 |
| 26 Mar 1996 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.25 (+1.12%) | 200 |
| 25 Mar 1996 | USD | 23 | 23 | 22.25 | 22.25 | 11.125 | -0.75 (-3.26%) | 800 |
| 22 Mar 1996 | USD | 22.25 | 23 | 22.25 | 23 | 11.5 | -0.25 (-1.08%) | 1,300 |
| 21 Mar 1996 | USD | 23 | 24 | 22.5 | 23.25 | 11.625 | -0.25 (-1.06%) | 14,100 |
| 20 Mar 1996 | USD | 23.75 | 24 | 23 | 23.5 | 11.75 | +0.25 (+1.08%) | 7,300 |
| 19 Mar 1996 | USD | 22.75 | 24 | 22.75 | 23.25 | 11.625 | +0.25 (+1.09%) | 35,400 |
| 18 Mar 1996 | USD | 23.4375 | 23.4375 | 22.75 | 23 | 11.5 | -0.75 (-3.16%) | 13,500 |
| 15 Mar 1996 | USD | 23.25 | 23.875 | 22 | 23.75 | 11.875 | +0.812 (+3.54%) | 75,200 |
| 14 Mar 1996 | USD | 20.25 | 24.375 | 20.25 | 22.9375 | 11.4688 | +1.688 (+7.94%) | 77,400 |
| 13 Mar 1996 | USD | 21 | 21.25 | 20.25 | 21.25 | 10.625 | +0.625 (+3.03%) | 8,600 |
