| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1996 | USD | 20.5 | 21 | 19.75 | 20.625 | 10.3125 | +0.5 (+2.48%) | 21,500 |
| 11 Mar 1996 | USD | 20.25 | 20.25 | 19.5 | 20.125 | 10.0625 | -0.125 (-0.62%) | 10,100 |
| 8 Mar 1996 | USD | 19.75 | 21.125 | 19.75 | 20.25 | 10.125 | -0.125 (-0.61%) | 60,800 |
| 7 Mar 1996 | USD | 20 | 20.5 | 19.75 | 20.375 | 10.1875 | +0.375 (+1.88%) | 33,700 |
| 6 Mar 1996 | USD | 18.75 | 20 | 18.375 | 20 | 10 | +1.25 (+6.67%) | 137,500 |
| 5 Mar 1996 | USD | 17.125 | 18.75 | 16.75 | 18.75 | 9.375 | +1.75 (+10.29%) | 34,700 |
| 4 Mar 1996 | USD | 17.5 | 17.5 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 1,800 |
| 1 Mar 1996 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 8.5625 | +0.25 (+1.48%) | 1,600 |
| 29 Feb 1996 | USD | 17.5 | 17.5 | 16.75 | 16.875 | 8.4375 | -0.375 (-2.17%) | 92,500 |
| 28 Feb 1996 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 8.625 | +0.375 (+2.22%) | 17,500 |
| 27 Feb 1996 | USD | 16.25 | 17 | 16.25 | 16.875 | 8.4375 | +0.25 (+1.50%) | 111,100 |
| 26 Feb 1996 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 8.3125 | +0.125 (+0.76%) | 7,000 |
| 23 Feb 1996 | USD | 16.4375 | 17 | 16.4375 | 16.5 | 8.25 | -0.5 (-2.94%) | 12,200 |
| 22 Feb 1996 | USD | 16.375 | 17 | 16.375 | 17 | 8.5 | +0.75 (+4.62%) | 12,700 |
| 21 Feb 1996 | USD | 16 | 16.625 | 15.875 | 16.25 | 8.125 | +0.25 (+1.56%) | 14,200 |
| 20 Feb 1996 | USD | 15.75 | 16 | 15.75 | 16 | 8 | -0.25 (-1.54%) | 3,400 |
| 19 Feb 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15.875 | 16.25 | 15.5 | 16.25 | 8.125 | 0.0 (0.0%) | 5,700 |
| 15 Feb 1996 | USD | 15.875 | 16.25 | 15.5 | 16.25 | 8.125 | +0.5 (+3.17%) | 9,000 |
| 14 Feb 1996 | USD | 16 | 16 | 15.625 | 15.75 | 7.875 | -0.25 (-1.56%) | 13,100 |
| 13 Feb 1996 | USD | 16.25 | 16.5 | 16 | 16 | 8 | -0.25 (-1.54%) | 12,300 |
| 12 Feb 1996 | USD | 16.75 | 16.875 | 16.25 | 16.25 | 8.125 | -0.625 (-3.70%) | 19,500 |
| 9 Feb 1996 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 8.4375 | -0.375 (-2.17%) | 71,100 |
| 8 Feb 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 5,200 |
| 7 Feb 1996 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 8.625 | +0.375 (+2.22%) | 1,900 |
| 6 Feb 1996 | USD | 17.375 | 17.5 | 16.875 | 16.875 | 8.4375 | -0.625 (-3.57%) | 6,800 |
| 5 Feb 1996 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 13,300 |
| 2 Feb 1996 | USD | 18 | 18.25 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 19,900 |
| 1 Feb 1996 | USD | 17.625 | 18.5 | 17.625 | 18 | 9 | -0.188 (-1.03%) | 1,500 |
| 31 Jan 1996 | USD | 18.5 | 18.5 | 17.625 | 18.1875 | 9.0938 | -0.562 (-3%) | 2,100 |
