| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1996 | USD | 18 | 19.125 | 18 | 18.75 | 9.375 | +1.125 (+6.38%) | 46,400 |
| 29 Jan 1996 | USD | 17 | 18.375 | 16.75 | 17.625 | 8.8125 | +1.312 (+8.05%) | 56,000 |
| 26 Jan 1996 | USD | 16 | 16.375 | 16 | 16.3125 | 8.1562 | +0.312 (+1.95%) | 26,500 |
| 25 Jan 1996 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 100 |
| 24 Jan 1996 | USD | 15.875 | 16 | 15.875 | 16 | 8 | +0.75 (+4.92%) | 1,200 |
| 23 Jan 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.5 (-3.17%) | 300 |
| 22 Jan 1996 | USD | 15.25 | 15.875 | 15 | 15.75 | 7.875 | +0.875 (+5.88%) | 9,100 |
| 19 Jan 1996 | USD | 15 | 15.375 | 14.875 | 14.875 | 7.4375 | +0.375 (+2.59%) | 11,300 |
| 18 Jan 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 500 |
| 17 Jan 1996 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 1,000 |
| 16 Jan 1996 | USD | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 9,100 |
| 15 Jan 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -0.5 (-3.13%) | 1,000 |
| 12 Jan 1996 | USD | 16 | 16 | 16 | 16 | 8 | 0.0 (0.0%) | 2,900 |
| 11 Jan 1996 | USD | 16 | 16 | 16 | 16 | 8 | -0.062 (-0.39%) | 100 |
| 10 Jan 1996 | USD | 16.75 | 16.75 | 16.0625 | 16.0625 | 8.0312 | -0.938 (-5.51%) | 10,400 |
| 9 Jan 1996 | USD | 16.25 | 17.25 | 16.25 | 17 | 8.5 | +0.5 (+3.03%) | 18,400 |
| 8 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 4 Jan 1996 | USD | 15.5 | 17 | 15 | 16.5 | 8.25 | +1.75 (+11.86%) | 39,200 |
| 3 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 2 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 2,600 |
| 28 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.5 (+3.33%) | 300 |
| 26 Dec 1995 | USD | 14.875 | 15 | 14.875 | 15 | 7.5 | 0.0 (0.0%) | 50,000 |
| 25 Dec 1995 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 14.75 | 15 | 14.75 | 15 | 7.5 | +0.25 (+1.69%) | 7,600 |
| 21 Dec 1995 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 2,100 |
| 20 Dec 1995 | USD | 14.75 | 15.5 | 14.75 | 14.875 | 7.4375 | -0.125 (-0.83%) | 6,000 |
