Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1995 | USD | 15.75 | 15.75 | 14.75 | 15 | 7.5 | -1.25 (-7.69%) | 15,500 |
18 Dec 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 8.125 | 0.0 (0.0%) | 2,500 |
15 Dec 1995 | USD | 16 | 16.25 | 16 | 16.25 | 8.125 | +0.5 (+3.17%) | 2,300 |
14 Dec 1995 | USD | 16 | 16.75 | 15.75 | 15.75 | 7.875 | +0.25 (+1.61%) | 30,800 |
13 Dec 1995 | USD | 15.125 | 15.5 | 15 | 15.5 | 7.75 | +1 (+6.90%) | 15,600 |
12 Dec 1995 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 8,300 |
11 Dec 1995 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 7.25 | +0.25 (+1.75%) | 3,700 |
8 Dec 1995 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 7.125 | -0.125 (-0.87%) | 300 |
7 Dec 1995 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 7.1875 | -0.125 (-0.86%) | 6,100 |
6 Dec 1995 | USD | 14.75 | 14.75 | 14 | 14.5 | 7.25 | +0.5 (+3.57%) | 1,700 |
5 Dec 1995 | USD | 14.375 | 14.375 | 13.875 | 14 | 7 | +0.25 (+1.82%) | 7,400 |
4 Dec 1995 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 7,500 |
1 Dec 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 500 |
30 Nov 1995 | USD | 13.375 | 13.75 | 13.375 | 13.75 | 6.875 | 0.0 (0.0%) | 2,000 |
29 Nov 1995 | USD | 13.625 | 13.75 | 13.375 | 13.75 | 6.875 | +0.25 (+1.85%) | 24,400 |
28 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 100 |
27 Nov 1995 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 6.8125 | +0.125 (+0.93%) | 21,800 |
24 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | -0.125 (-0.92%) | 300 |
21 Nov 1995 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 6.8125 | +0.125 (+0.93%) | 34,700 |
20 Nov 1995 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 6.75 | -0.25 (-1.82%) | 14,400 |
17 Nov 1995 | USD | 13.5 | 13.875 | 13.5 | 13.75 | 6.875 | -0.328 (-2.33%) | 7,700 |
16 Nov 1995 | USD | 14 | 14.125 | 13.875 | 14.0781 | 7.039 | +0.203 (+1.46%) | 12,600 |
15 Nov 1995 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 6.9375 | -0.625 (-4.31%) | 44,000 |
14 Nov 1995 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 7.25 | +0.438 (+3.11%) | 1,800 |
13 Nov 1995 | USD | 14.5 | 14.5 | 13.75 | 14.0625 | 7.0312 | -0.188 (-1.32%) | 9,800 |
10 Nov 1995 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | +0.5 (+3.64%) | 5,000 |
9 Nov 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 6.875 | +0.5 (+3.77%) | 14,400 |
8 Nov 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 0 |