| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 2,600 |
| 6 Nov 1995 | USD | 12.25 | 13 | 12.25 | 13 | 6.5 | +0.75 (+6.12%) | 7,900 |
| 3 Nov 1995 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 6.125 | -0.75 (-5.77%) | 2,000 |
| 2 Nov 1995 | USD | 12.5 | 13 | 12.5 | 13 | 6.5 | -0.25 (-1.89%) | 8,900 |
| 1 Nov 1995 | USD | 13 | 13.25 | 12.625 | 13.25 | 6.625 | +0.25 (+1.92%) | 6,200 |
| 31 Oct 1995 | USD | 13.125 | 13.125 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 6,500 |
| 30 Oct 1995 | USD | 14 | 14 | 13.125 | 13.125 | 6.5625 | -0.375 (-2.78%) | 4,500 |
| 27 Oct 1995 | USD | 13.75 | 14 | 13.5 | 13.5 | 6.75 | -0.75 (-5.26%) | 3,200 |
| 26 Oct 1995 | USD | 15.125 | 15.125 | 14 | 14.25 | 7.125 | -0.5 (-3.39%) | 13,800 |
| 25 Oct 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 4,900 |
| 24 Oct 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 12,900 |
| 23 Oct 1995 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 7.375 | -0.125 (-0.84%) | 2,600 |
| 20 Oct 1995 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 7.4375 | +0.125 (+0.85%) | 2,600 |
| 19 Oct 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 7.375 | -1 (-6.35%) | 5,000 |
| 18 Oct 1995 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 7.875 | 0.0 (0.0%) | 4,200 |
| 17 Oct 1995 | USD | 16 | 16 | 15.25 | 15.75 | 7.875 | -0.25 (-1.56%) | 3,400 |
| 16 Oct 1995 | USD | 16.5 | 16.5 | 16 | 16 | 8 | -0.25 (-1.54%) | 7,000 |
| 13 Oct 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 4,000 |
| 12 Oct 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 200 |
| 11 Oct 1995 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 1,900 |
| 10 Oct 1995 | USD | 16.75 | 17 | 16.5 | 17 | 8.5 | +0.203 (+1.21%) | 9,800 |
| 9 Oct 1995 | USD | 16.7969 | 16.7969 | 16.7969 | 16.7969 | 8.3985 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | USD | 17.25 | 17.25 | 16.75 | 16.7969 | 8.3985 | +0.047 (+0.28%) | 8,400 |
| 5 Oct 1995 | USD | 16.5 | 17.75 | 16.5 | 16.75 | 8.375 | +0.5 (+3.08%) | 15,600 |
| 4 Oct 1995 | USD | 17 | 17 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 1,100 |
| 3 Oct 1995 | USD | 16.75 | 17 | 16.25 | 17 | 8.5 | +0.75 (+4.62%) | 1,400 |
| 2 Oct 1995 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | -0.75 (-4.41%) | 2,100 |
| 29 Sep 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | +0.25 (+1.49%) | 5,900 |
