| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 17 | 17.25 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 700 |
| 22 Sep 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 8.375 | 0.0 (0.0%) | 80,400 |
| 21 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 200 |
| 20 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 16.875 | 17.25 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 5,700 |
| 18 Sep 1995 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 1,200 |
| 15 Sep 1995 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.125 (+0.74%) | 100 |
| 14 Sep 1995 | USD | 16.75 | 17.25 | 16.75 | 16.875 | 8.4375 | 0.0 (0.0%) | 45,300 |
| 13 Sep 1995 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 8.4375 | +0.125 (+0.75%) | 9,200 |
| 12 Sep 1995 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 1,400 |
| 11 Sep 1995 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 1,300 |
| 8 Sep 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.5 (+2.99%) | 1,200 |
| 7 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 100 |
| 4 Sep 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 17 | 17 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 5,500 |
| 31 Aug 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 2,100 |
| 30 Aug 1995 | USD | 17.25 | 17.25 | 17 | 17 | 8.5 | -0.125 (-0.73%) | 700 |
| 29 Aug 1995 | USD | 16.5 | 17.25 | 16.5 | 17.125 | 8.5625 | +0.375 (+2.24%) | 18,900 |
| 28 Aug 1995 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 8.375 | +0.25 (+1.52%) | 800 |
| 25 Aug 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 3,000 |
| 22 Aug 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 300 |
| 21 Aug 1995 | USD | 16.75 | 17 | 16.75 | 17 | 8.5 | -0.125 (-0.73%) | 5,600 |
| 18 Aug 1995 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 8.5625 | -0.375 (-2.14%) | 1,200 |
| 17 Aug 1995 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 3,700 |
| 16 Aug 1995 | USD | 17.75 | 18 | 17.25 | 17.25 | 8.625 | -0.5 (-2.82%) | 16,200 |
