| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1995 | USD | 18 | 18 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 11,300 |
| 14 Aug 1995 | USD | 18 | 18.25 | 18 | 18 | 9 | -0.5 (-2.70%) | 2,200 |
| 11 Aug 1995 | USD | 18 | 18.625 | 18 | 18.5 | 9.25 | +0.5 (+2.78%) | 6,700 |
| 10 Aug 1995 | USD | 18.5 | 18.5 | 17.75 | 18 | 9 | -0.25 (-1.37%) | 3,300 |
| 9 Aug 1995 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 9.125 | +0.25 (+1.39%) | 1,300 |
| 8 Aug 1995 | USD | 17.75 | 18 | 17.75 | 18 | 9 | +0.25 (+1.41%) | 600 |
| 7 Aug 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.5 (-2.74%) | 1,400 |
| 4 Aug 1995 | USD | 18 | 18.25 | 17.75 | 18.25 | 9.125 | 0.0 (0.0%) | 1,700 |
| 3 Aug 1995 | USD | 18.25 | 18.25 | 18 | 18.25 | 9.125 | -0.75 (-3.95%) | 3,700 |
| 2 Aug 1995 | USD | 18.5 | 19 | 18.5 | 19 | 9.5 | +0.5 (+2.70%) | 2,400 |
| 1 Aug 1995 | USD | 18.25 | 18.75 | 18.25 | 18.5 | 9.25 | -0.375 (-1.99%) | 12,200 |
| 31 Jul 1995 | USD | 18.25 | 18.875 | 18.25 | 18.875 | 9.4375 | +0.125 (+0.67%) | 1,300 |
| 28 Jul 1995 | USD | 19 | 19.5 | 18.75 | 18.75 | 9.375 | -0.75 (-3.85%) | 6,900 |
| 27 Jul 1995 | USD | 19 | 19.75 | 19 | 19.5 | 9.75 | +0.5 (+2.63%) | 10,900 |
| 26 Jul 1995 | USD | 19.25 | 19.5 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 14,300 |
| 25 Jul 1995 | USD | 18.75 | 19.25 | 18.25 | 19.25 | 9.625 | +0.5 (+2.67%) | 15,200 |
| 24 Jul 1995 | USD | 18.25 | 18.75 | 18 | 18.75 | 9.375 | +0.5 (+2.74%) | 8,000 |
| 21 Jul 1995 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 9.125 | 0.0 (0.0%) | 1,700 |
| 20 Jul 1995 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 9.125 | +0.625 (+3.55%) | 2,100 |
| 19 Jul 1995 | USD | 17.75 | 18.25 | 17.5 | 17.625 | 8.8125 | -0.375 (-2.08%) | 27,000 |
| 18 Jul 1995 | USD | 19 | 19 | 18 | 18 | 9 | -0.75 (-4%) | 15,600 |
| 17 Jul 1995 | USD | 19.25 | 19.5 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 15,700 |
| 14 Jul 1995 | USD | 18.75 | 19.25 | 18.75 | 19 | 9.5 | +0.25 (+1.33%) | 21,800 |
| 13 Jul 1995 | USD | 18 | 19.75 | 18 | 18.75 | 9.375 | +1.5 (+8.70%) | 49,400 |
| 12 Jul 1995 | USD | 17 | 17.75 | 17 | 17.25 | 8.625 | +0.75 (+4.55%) | 14,900 |
| 11 Jul 1995 | USD | 16.75 | 17.5 | 16.5 | 16.5 | 8.25 | -1 (-5.71%) | 19,800 |
| 10 Jul 1995 | USD | 16.75 | 17.5 | 16.5 | 17.5 | 8.75 | 0.0 (0.0%) | 8,300 |
| 7 Jul 1995 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 8.75 | +0.5 (+2.94%) | 6,200 |
| 6 Jul 1995 | USD | 15.5 | 17 | 15.5 | 17 | 8.5 | +2.125 (+14.29%) | 31,200 |
| 5 Jul 1995 | USD | 15.25 | 15.5 | 14.75 | 14.875 | 7.4375 | +0.25 (+1.71%) | 23,600 |
