Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+38.89%) | 0 |
12 May 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 147 |
11 May 2020 | USD | 0.007 | 0.0072 | 0.007 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 102,218 |
8 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
7 May 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 100 |
6 May 2020 | USD | 0.007 | 0.015 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 9,324 |
5 May 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 188,540 |
4 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 0 |
29 Apr 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5,000 |
28 Apr 2020 | USD | 0.0078 | 0.0105 | 0.0078 | 0.0105 | 0.0105 | +0.005 (+77.97%) | 3,020 |
27 Apr 2020 | USD | 0.0104 | 0.0104 | 0.0059 | 0.0059 | 0.0059 | -0.009 (-60.67%) | 1,379 |
24 Apr 2020 | USD | 0.0085 | 0.015 | 0.008 | 0.015 | 0.015 | 0.0 (0.0%) | 29,216 |
23 Apr 2020 | USD | 0.0126 | 0.015 | 0.0089 | 0.015 | 0.015 | -0.001 (-7.98%) | 47,821 |
22 Apr 2020 | USD | 0.0085 | 0.0163 | 0.0085 | 0.0163 | 0.0163 | +0 (+0.62%) | 46,479 |
21 Apr 2020 | USD | 0.0123 | 0.0163 | 0.0123 | 0.0162 | 0.0162 | +0.006 (+62.00%) | 9,442 |
20 Apr 2020 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.004 (+72.41%) | 33,850 |
17 Apr 2020 | USD | 0.0079 | 0.008 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 11,050 |
16 Apr 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 80,602 |
15 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
14 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 1,517 |
13 Apr 2020 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,935 |
9 Apr 2020 | USD | 0.0059 | 0.0163 | 0.0059 | 0.0059 | 0.0059 | -0.005 (-46.85%) | 42,024 |
8 Apr 2020 | USD | 0.0051 | 0.0111 | 0.0051 | 0.0111 | 0.0111 | +0.001 (+11%) | 5,000 |
7 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-20.63%) | 0 |
6 Apr 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.003 (+26%) | 100 |
3 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 13,960 |
1 Apr 2020 | USD | 0.0168 | 0.0168 | 0.0125 | 0.0125 | 0.0125 | -0.004 (-25.60%) | 12,528 |