Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.5 (-3.64%) | 4,100 |
22 May 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | 0.0 (0.0%) | 100 |
19 May 1995 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | +0.5 (+3.77%) | 200 |
18 May 1995 | USD | 13 | 13.75 | 13 | 13.25 | 6.625 | -0.375 (-2.75%) | 3,100 |
17 May 1995 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 6.8125 | +0.5 (+3.81%) | 1,000 |
16 May 1995 | USD | 13.5 | 13.5 | 13.125 | 13.125 | 6.5625 | -0.375 (-2.78%) | 13,000 |
15 May 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | +0.5 (+3.85%) | 100 |
12 May 1995 | USD | 13.5 | 13.5 | 12.875 | 13 | 6.5 | 0.0 (0.0%) | 41,000 |
11 May 1995 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 300 |
10 May 1995 | USD | 13.5 | 13.5 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 6,000 |
9 May 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 100 |
8 May 1995 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 6.75 | +0.75 (+5.88%) | 600 |
5 May 1995 | USD | 13 | 13.5 | 12.75 | 12.75 | 6.375 | -0.25 (-1.92%) | 2,200 |
4 May 1995 | USD | 13.25 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 10,300 |
3 May 1995 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 6.625 | -0.062 (-0.47%) | 6,500 |
2 May 1995 | USD | 13.3125 | 13.625 | 13 | 13.3125 | 6.6562 | -0.172 (-1.27%) | 5,000 |
1 May 1995 | USD | 13.625 | 13.625 | 13.125 | 13.4844 | 6.7422 | +0.484 (+3.73%) | 16,000 |
28 Apr 1995 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.5 (-3.70%) | 800 |
27 Apr 1995 | USD | 13.5 | 13.625 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 31,300 |
26 Apr 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 6.75 | 0.0 (0.0%) | 10,000 |
25 Apr 1995 | USD | 13 | 13.5 | 13 | 13.5 | 6.75 | 0.0 (0.0%) | 5,400 |
24 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.5 | 6.75 | +0.25 (+1.89%) | 1,400 |
21 Apr 1995 | USD | 13.5 | 13.5 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 3,100 |
20 Apr 1995 | USD | 13 | 13.25 | 13 | 13 | 6.5 | 0.0 (0.0%) | 2,300 |
19 Apr 1995 | USD | 13 | 13.5 | 13 | 13 | 6.5 | -0.25 (-1.89%) | 12,200 |
18 Apr 1995 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 6.625 | -0.625 (-4.50%) | 9,900 |
17 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 1,000 |
14 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | 0.0 (0.0%) | 400 |
12 Apr 1995 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 6.9375 | +0.375 (+2.78%) | 500 |