| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | +0.125 (+1.03%) | 1,000 |
| 24 Oct 1994 | USD | 12 | 12.125 | 11.75 | 12.125 | 6.0625 | +0.125 (+1.04%) | 2,300 |
| 21 Oct 1994 | USD | 12.25 | 12.5 | 11.75 | 12 | 6 | -0.5 (-4%) | 29,200 |
| 20 Oct 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.125 (+1.01%) | 300 |
| 19 Oct 1994 | USD | 11.375 | 12.5 | 11.375 | 12.375 | 6.1875 | +0.625 (+5.32%) | 23,600 |
| 18 Oct 1994 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 5.875 | +0.75 (+6.82%) | 1,500 |
| 17 Oct 1994 | USD | 11.75 | 11.75 | 11 | 11 | 5.5 | 0.0 (0.0%) | 1,600 |
| 14 Oct 1994 | USD | 11.75 | 11.75 | 11 | 11 | 5.5 | -0.75 (-6.38%) | 800 |
| 13 Oct 1994 | USD | 12.5 | 12.5 | 11.5 | 11.75 | 5.875 | -0.75 (-6%) | 18,500 |
| 12 Oct 1994 | USD | 12 | 12.5 | 12 | 12.5 | 6.25 | 0.0 (0.0%) | 8,300 |
| 11 Oct 1994 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 6.25 | +0.25 (+2.04%) | 29,900 |
| 10 Oct 1994 | USD | 12 | 12.25 | 11.5 | 12.25 | 6.125 | +0.25 (+2.08%) | 27,200 |
| 7 Oct 1994 | USD | 11.75 | 12 | 11.625 | 12 | 6 | +0.25 (+2.13%) | 10,700 |
| 6 Oct 1994 | USD | 11.25 | 11.75 | 11 | 11.75 | 5.875 | -2.5 (-17.54%) | 25,400 |
| 5 Oct 1994 | USD | 13.5 | 14.25 | 13.5 | 14.25 | 7.125 | +0.75 (+5.56%) | 2,000 |
| 4 Oct 1994 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 6.75 | -0.625 (-4.42%) | 2,900 |
| 3 Oct 1994 | USD | 13.5 | 14.125 | 13.25 | 14.125 | 7.0625 | +0.875 (+6.60%) | 6,000 |
| 30 Sep 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 6.625 | -0.75 (-5.36%) | 1,100 |
| 29 Sep 1994 | USD | 14 | 14 | 13.25 | 14 | 7 | +0.75 (+5.66%) | 3,700 |
| 28 Sep 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 6.625 | -0.75 (-5.36%) | 78,500 |
| 27 Sep 1994 | USD | 13.5 | 14 | 13.5 | 14 | 7 | +0.375 (+2.75%) | 1,700 |
| 26 Sep 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 6.8125 | -0.188 (-1.36%) | 30,400 |
| 23 Sep 1994 | USD | 14 | 14.125 | 13.75 | 13.8125 | 6.9062 | +0.062 (+0.45%) | 35,600 |
| 22 Sep 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 6.875 | -0.25 (-1.79%) | 500 |
| 21 Sep 1994 | USD | 14 | 14 | 13.5 | 14 | 7 | 0.0 (0.0%) | 2,800 |
| 20 Sep 1994 | USD | 13.5 | 14 | 13.5 | 14 | 7 | -0.25 (-1.75%) | 1,100 |
| 19 Sep 1994 | USD | 14 | 14.25 | 14 | 14.25 | 7.125 | +0.25 (+1.79%) | 1,600 |
| 16 Sep 1994 | USD | 13.625 | 14 | 13.5 | 14 | 7 | +0.25 (+1.82%) | 8,800 |
| 15 Sep 1994 | USD | 13.5 | 13.75 | 13.25 | 13.75 | 6.875 | +0.25 (+1.85%) | 144,700 |
| 14 Sep 1994 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 6.75 | +0.5 (+3.85%) | 120,900 |
