| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1994 | USD | 13.5 | 14 | 12.5 | 13 | 6.5 | -0.75 (-5.45%) | 104,100 |
| 12 Sep 1994 | USD | 16.75 | 17.625 | 13.5 | 13.75 | 6.875 | -3.812 (-21.71%) | 57,400 |
| 9 Sep 1994 | USD | 18 | 18 | 16.875 | 17.5625 | 8.7812 | +0.062 (+0.36%) | 11,600 |
| 8 Sep 1994 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 700 |
| 7 Sep 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 800 |
| 6 Sep 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 100 |
| 5 Sep 1994 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 18.25 | 18.25 | 18 | 18 | 9 | +0.5 (+2.86%) | 1,100 |
| 1 Sep 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 3,100 |
| 31 Aug 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 2,200 |
| 30 Aug 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.625 (+3.55%) | 1,000 |
| 29 Aug 1994 | USD | 18.25 | 18.25 | 17.625 | 17.625 | 8.8125 | -0.25 (-1.40%) | 500 |
| 26 Aug 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 8.9375 | -0.375 (-2.05%) | 1,300 |
| 25 Aug 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.5 (+2.82%) | 1,000 |
| 24 Aug 1994 | USD | 19 | 19 | 17.25 | 17.75 | 8.875 | -1.5 (-7.79%) | 50,800 |
| 23 Aug 1994 | USD | 19.25 | 19.5 | 19.2188 | 19.25 | 9.625 | 0.0 (0.0%) | 44,500 |
| 22 Aug 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 19.25 | 20 | 19.25 | 19.25 | 9.625 | -0.75 (-3.75%) | 1,300 |
| 18 Aug 1994 | USD | 19.5 | 20 | 19.375 | 20 | 10 | +0.5 (+2.56%) | 11,600 |
| 17 Aug 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.5 (+2.63%) | 11,300 |
| 16 Aug 1994 | USD | 19.75 | 19.75 | 18.75 | 19 | 9.5 | -0.75 (-3.80%) | 23,200 |
| 15 Aug 1994 | USD | 19.75 | 19.75 | 19 | 19.75 | 9.875 | +0.25 (+1.28%) | 3,400 |
| 12 Aug 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.375 (+1.96%) | 200 |
| 11 Aug 1994 | USD | 19.5 | 19.5 | 19.125 | 19.125 | 9.5625 | -0.375 (-1.92%) | 2,000 |
| 10 Aug 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | 0.0 (0.0%) | 1,900 |
| 9 Aug 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.5 (+2.63%) | 2,000 |
| 5 Aug 1994 | USD | 19 | 19.25 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 6,900 |
| 4 Aug 1994 | USD | 19.5 | 19.5 | 19 | 19.25 | 9.625 | -0.25 (-1.28%) | 10,600 |
| 3 Aug 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 9.75 | +0.25 (+1.30%) | 128,700 |
