Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.012 | 0.0168 | 0.0118 | 0.0168 | 0.0168 | +0.005 (+37.70%) | 9,270 |
30 Mar 2020 | USD | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 0.0122 | -0 (-3.17%) | 8,254 |
27 Mar 2020 | USD | 0.009 | 0.0126 | 0.009 | 0.0126 | 0.0126 | +0.004 (+43.18%) | 500 |
26 Mar 2020 | USD | 0.015 | 0.015 | 0.0088 | 0.0088 | 0.0088 | -0.006 (-41.33%) | 20,900 |
25 Mar 2020 | USD | 0.0105 | 0.015 | 0.0105 | 0.015 | 0.015 | +0.009 (+150.00%) | 1,167 |
24 Mar 2020 | USD | 0.0087 | 0.0087 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 2,874 |
23 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 0 |
20 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-17.81%) | 21,844 |
19 Mar 2020 | USD | 0.006 | 0.017 | 0.006 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 13,766 |
18 Mar 2020 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,706 |
17 Mar 2020 | USD | 0.0115 | 0.017 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 25,271 |
16 Mar 2020 | USD | 0.017 | 0.017 | 0.006 | 0.006 | 0.006 | -0.004 (-41.75%) | 64,957 |
13 Mar 2020 | USD | 0.0135 | 0.0135 | 0.007 | 0.0103 | 0.0103 | +0.004 (+71.67%) | 152,380 |
12 Mar 2020 | USD | 0.0066 | 0.0129 | 0.006 | 0.006 | 0.006 | -0.005 (-44.44%) | 10,420 |
11 Mar 2020 | USD | 0.0199 | 0.0199 | 0.0065 | 0.0108 | 0.0108 | -0.001 (-10%) | 10,526 |
10 Mar 2020 | USD | 0.0141 | 0.0141 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 216,022 |
9 Mar 2020 | USD | 0.0175 | 0.0175 | 0.0148 | 0.0148 | 0.0148 | -0.003 (-17.78%) | 20,108 |
6 Mar 2020 | USD | 0.0188 | 0.0188 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 54,796 |
5 Mar 2020 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-24.62%) | 27,667 |
4 Mar 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.006 (+42.14%) | 20,001 |
3 Mar 2020 | USD | 0.0164 | 0.0164 | 0.014 | 0.014 | 0.014 | -0.001 (-7.28%) | 124,571 |
2 Mar 2020 | USD | 0.0151 | 0.0175 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-22.56%) | 20,854 |
28 Feb 2020 | USD | 0.0153 | 0.0195 | 0.0153 | 0.0195 | 0.0195 | +0.002 (+11.43%) | 3,613 |
27 Feb 2020 | USD | 0.018 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 21,965 |
26 Feb 2020 | USD | 0.0203 | 0.0203 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 10,943 |
25 Feb 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 17,781 |
24 Feb 2020 | USD | 0.0201 | 0.0201 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 21,271 |
21 Feb 2020 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.004 (+23.53%) | 22,510 |
20 Feb 2020 | USD | 0.021 | 0.023 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 98,451 |
19 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 12,316 |