Destination Maternity Corporat Recent Share Price (USX:DESTQ)

1 Followers USX:DESTQ - Destination Maternity Corporat Destination Maternity Corporat
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	USD	0.0285	0.0322	0.0278	0.0322	0.0322	+0.003 (+10.65%)	184,622
2 Jan 2020	USD	0.0285	0.0349	0.0285	0.0291	0.0291	-0.006 (-16.62%)	32,688
31 Dec 2019	USD	0.0355	0.0399	0.0317	0.0349	0.0349	+0.003 (+9.40%)	329,718
30 Dec 2019	USD	0.0275	0.0399	0.0275	0.0319	0.0319	+0.004 (+16.00%)	176,587
27 Dec 2019	USD	0.0253	0.0275	0.025	0.0275	0.0275	+0.002 (+8.70%)	234,665
26 Dec 2019	USD	0.0253	0.0279	0.0251	0.0253	0.0253	+0 (+0.80%)	117,996
25 Dec 2019	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
24 Dec 2019	USD	0.0251	0.0299	0.0251	0.0251	0.0251	-0 (-0.79%)	36,749
23 Dec 2019	USD	0.028	0.033	0.0251	0.0253	0.0253	-0.008 (-23.33%)	83,491
20 Dec 2019	USD	0.0252	0.0392	0.0249	0.033	0.033	+0.008 (+32%)	263,832
19 Dec 2019	USD	0.0249	0.0251	0.0249	0.025	0.025	-0 (-1.19%)	45,224
18 Dec 2019	USD	0.026	0.026	0.0249	0.0253	0.0253	-0 (-1.17%)	181,266
17 Dec 2019	USD	0.0263	0.0272	0.0249	0.0256	0.0256	+0.001 (+3.23%)	242,656
16 Dec 2019	USD	0.0252	0.0265	0.0242	0.0248	0.0248	+0.001 (+3.33%)	292,336
13 Dec 2019	USD	0.03	0.03	0.024	0.024	0.024	-0.004 (-15.19%)	537,218
12 Dec 2019	USD	0.0349	0.0349	0.0257	0.0283	0.0283	-0.007 (-18.91%)	362,526
11 Dec 2019	USD	0.0386	0.0415	0.0286	0.0349	0.0349	-0.007 (-16.71%)	258,137
10 Dec 2019	USD	0.0379	0.0425	0.0375	0.0419	0.0419	+0.006 (+16.39%)	109,318
9 Dec 2019	USD	0.0687	0.0687	0.035	0.036	0.036	-0.03 (-45.45%)	817,889
6 Dec 2019	USD	0.071	0.0713	0.059	0.066	0.066	-0.005 (-7.04%)	392,075
5 Dec 2019	USD	0.069	0.079	0.0648	0.071	0.071	+0.002 (+2.90%)	493,261
4 Dec 2019	USD	0.0697	0.0697	0.0606	0.069	0.069	+0.001 (+0.73%)	167,534
3 Dec 2019	USD	0.07	0.07	0.055	0.0685	0.0685	+0.005 (+8.73%)	941,448
2 Dec 2019	USD	0.08	0.1053	0.063	0.063	0.063	+0.001 (+1.61%)	3,418,420
29 Nov 2019	USD	0.049	0.065	0.0466	0.062	0.062	+0.016 (+34.78%)	326,997
28 Nov 2019	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
27 Nov 2019	USD	0.049	0.05	0.0418	0.046	0.046	-0.004 (-8%)	150,784
26 Nov 2019	USD	0.044	0.052	0.0432	0.05	0.05	+0.007 (+16.28%)	45,914
25 Nov 2019	USD	0.0426	0.05	0.0426	0.043	0.043	+0.001 (+2.38%)	355,313
22 Nov 2019	USD	0.042	0.042	0.042	0.042	0.042	-0.001 (-1.18%)	39,146

Unicorn Response |