| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.67 | 0.7 | 0.65 | 0.6849 | 0.6849 | +0.015 (+2.22%) | 27,233 |
| 28 Aug 2019 | USD | 0.6701 | 0.7 | 0.6401 | 0.67 | 0.67 | +0.006 (+0.89%) | 26,219 |
| 27 Aug 2019 | USD | 0.705 | 0.74 | 0.6601 | 0.6641 | 0.6641 | -0.036 (-5.13%) | 67,707 |
| 26 Aug 2019 | USD | 0.7 | 0.7551 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 47,420 |
| 23 Aug 2019 | USD | 0.7479 | 0.7499 | 0.7 | 0.74 | 0.74 | -0.015 (-2.00%) | 71,378 |
| 22 Aug 2019 | USD | 0.7355 | 0.79 | 0.6502 | 0.7551 | 0.7551 | +0.031 (+4.32%) | 380,537 |
| 21 Aug 2019 | USD | 0.7 | 0.7499 | 0.7 | 0.7238 | 0.7238 | -0.026 (-3.49%) | 147,707 |
| 20 Aug 2019 | USD | 0.722 | 0.7511 | 0.68 | 0.75 | 0.75 | +0.01 (+1.35%) | 180,593 |
| 19 Aug 2019 | USD | 0.81 | 0.84 | 0.65 | 0.74 | 0.74 | -0.062 (-7.77%) | 653,529 |
| 16 Aug 2019 | USD | 0.773 | 1.02 | 0.773 | 0.8023 | 0.8023 | +0.052 (+6.96%) | 1,572,472 |
| 15 Aug 2019 | USD | 0.65 | 0.95 | 0.6101 | 0.7501 | 0.7501 | +0.162 (+27.55%) | 2,412,168 |
| 14 Aug 2019 | USD | 0.62 | 0.69 | 0.5549 | 0.5881 | 0.5881 | -0.023 (-3.80%) | 380,048 |
| 13 Aug 2019 | USD | 0.6684 | 0.7 | 0.6 | 0.6113 | 0.6113 | -0.034 (-5.22%) | 136,515 |
| 12 Aug 2019 | USD | 0.7 | 0.7 | 0.634 | 0.645 | 0.645 | -0.035 (-5.15%) | 99,002 |
| 9 Aug 2019 | USD | 0.69 | 0.7337 | 0.621 | 0.68 | 0.68 | +0.005 (+0.80%) | 480,166 |
| 8 Aug 2019 | USD | 0.6933 | 0.7166 | 0.6746 | 0.6746 | 0.6746 | -0.012 (-1.70%) | 42,474 |
| 7 Aug 2019 | USD | 0.7012 | 0.73 | 0.6501 | 0.6863 | 0.6863 | -0.039 (-5.35%) | 274,945 |
| 6 Aug 2019 | USD | 0.76 | 0.76 | 0.681 | 0.7251 | 0.7251 | -0.032 (-4.24%) | 392,317 |
| 5 Aug 2019 | USD | 0.8 | 0.8043 | 0.73 | 0.7572 | 0.7572 | -0.013 (-1.66%) | 243,558 |
| 2 Aug 2019 | USD | 0.8203 | 0.85 | 0.76 | 0.77 | 0.77 | -0.045 (-5.49%) | 106,338 |
| 1 Aug 2019 | USD | 0.8002 | 0.88 | 0.8002 | 0.8147 | 0.8147 | -0.016 (-1.94%) | 5,231 |
| 31 Jul 2019 | USD | 0.9 | 0.9 | 0.83 | 0.8308 | 0.8308 | -0.029 (-3.40%) | 29,731 |
| 30 Jul 2019 | USD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 5,033 |
| 29 Jul 2019 | USD | 0.87 | 0.875 | 0.84 | 0.84 | 0.84 | -0.035 (-4.00%) | 47,465 |
| 26 Jul 2019 | USD | 0.8689 | 0.9 | 0.868 | 0.875 | 0.875 | +0.007 (+0.79%) | 39,378 |
| 25 Jul 2019 | USD | 0.95 | 0.95 | 0.868 | 0.8681 | 0.8681 | -0.092 (-9.57%) | 84,749 |
| 24 Jul 2019 | USD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 24,147 |
| 23 Jul 2019 | USD | 0.96 | 1.05 | 0.958 | 0.99 | 0.99 | +0.01 (+1.00%) | 35,136 |
| 22 Jul 2019 | USD | 1 | 1 | 0.97 | 0.9802 | 0.9802 | -0.01 (-0.99%) | 6,709 |
| 19 Jul 2019 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 24,333 |
