Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 2.19 | 2.24 | 2.16 | 2.23 | 2.23 | +0.02 (+0.90%) | 11,569 |
24 Apr 2019 | USD | 2.4924 | 2.509 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 10,476 |
23 Apr 2019 | USD | 2.12 | 2.19 | 2.05 | 2.19 | 2.19 | +0.06 (+2.82%) | 57,657 |
22 Apr 2019 | USD | 2.1773 | 2.1773 | 2.05 | 2.13 | 2.13 | -0.04 (-1.84%) | 33,354 |
19 Apr 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.14 | 2.17 | 2.05 | 2.17 | 2.17 | +0.03 (+1.40%) | 31,610 |
17 Apr 2019 | USD | 2.11 | 2.16 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,783 |
16 Apr 2019 | USD | 2.16 | 2.16 | 1.99 | 2.15 | 2.15 | -0.19 (-8.12%) | 201,092 |
15 Apr 2019 | USD | 2.52 | 2.55 | 2.33 | 2.34 | 2.34 | -0.18 (-7.14%) | 94,543 |
12 Apr 2019 | USD | 2.4296 | 2.5899 | 2.41 | 2.52 | 2.52 | +0.09 (+3.70%) | 32,524 |
11 Apr 2019 | USD | 2.39 | 2.5 | 2.3617 | 2.43 | 2.43 | +0.07 (+2.97%) | 29,569 |
10 Apr 2019 | USD | 2.33 | 2.4 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 16,547 |
9 Apr 2019 | USD | 2.41 | 2.41 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 16,362 |
8 Apr 2019 | USD | 2.5377 | 2.5377 | 2.34 | 2.35 | 2.35 | -0.15 (-6%) | 33,598 |
5 Apr 2019 | USD | 2.38 | 2.53 | 2.3 | 2.5 | 2.5 | +0.11 (+4.60%) | 55,536 |
4 Apr 2019 | USD | 2.24 | 2.4871 | 2.2002 | 2.39 | 2.39 | +0.13 (+5.75%) | 115,460 |
3 Apr 2019 | USD | 2.22 | 2.29 | 2.2 | 2.26 | 2.26 | +0.03 (+1.35%) | 105,332 |
2 Apr 2019 | USD | 2.221 | 2.24 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 27,527 |
1 Apr 2019 | USD | 2.201 | 2.22 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 48,488 |
29 Mar 2019 | USD | 2.12 | 2.2 | 2.1 | 2.18 | 2.18 | +0.06 (+2.83%) | 29,413 |
28 Mar 2019 | USD | 2.15 | 2.24 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 36,134 |
27 Mar 2019 | USD | 2.18 | 2.2272 | 2.134 | 2.14 | 2.14 | -0.1 (-4.46%) | 6,506 |
26 Mar 2019 | USD | 2.28 | 2.39 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 60,538 |
25 Mar 2019 | USD | 2.17 | 2.3 | 2.1 | 2.25 | 2.25 | +0.06 (+2.74%) | 23,658 |
22 Mar 2019 | USD | 2.01 | 2.26 | 1.99 | 2.19 | 2.19 | +0.26 (+13.47%) | 42,778 |
21 Mar 2019 | USD | 1.95 | 1.9682 | 1.8969 | 1.93 | 1.93 | -0.05 (-2.53%) | 43,003 |
20 Mar 2019 | USD | 1.98 | 2.02 | 1.83 | 1.98 | 1.98 | +0.02 (+1.02%) | 58,650 |
19 Mar 2019 | USD | 2.07 | 2.17 | 1.9038 | 1.96 | 1.96 | -0.09 (-4.39%) | 120,067 |
18 Mar 2019 | USD | 2.08 | 2.1686 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 46,867 |
15 Mar 2019 | USD | 2.11 | 2.31 | 2.03 | 2.09 | 2.09 | -0.01 (-0.48%) | 231,670 |