Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.1 (+1.21%) | 0 |
11 Dec 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.29 (-3.40%) | 0 |
10 Dec 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
9 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
8 Dec 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.37 (+4.48%) | 0 |
5 Dec 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.38 (+4.82%) | 0 |
4 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.2 (-2.48%) | 0 |
3 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.26 (+3.32%) | 0 |
2 Dec 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.27 (+3.58%) | 0 |
1 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.81 (-9.69%) | 0 |
28 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
27 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.31 (+3.84%) | 0 |
25 Nov 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.09 (+1.13%) | 0 |
24 Nov 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.53 (+7.11%) | 0 |
21 Nov 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.41 (+5.82%) | 0 |
20 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.53 (-7.00%) | 0 |
19 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.46 (-5.73%) | 0 |
18 Nov 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 0 |
17 Nov 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
14 Nov 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.39 (-4.57%) | 0 |
13 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.53 (+6.62%) | 0 |
12 Nov 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.45 (-5.32%) | 0 |
11 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 0 |
10 Nov 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.21 (-2.36%) | 0 |
7 Nov 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.23 (+2.66%) | 0 |
6 Nov 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.51 (-5.57%) | 0 |
5 Nov 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54 (-5.57%) | 0 |
4 Nov 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.5 (+5.43%) | 0 |
3 Nov 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |