Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.11 (-0.45%) | 0 |
24 Sep 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.22 (-0.88%) | 0 |
23 Sep 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
22 Sep 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.37 (-1.47%) | 0 |
21 Sep 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
18 Sep 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.35 (-1.37%) | 0 |
17 Sep 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
16 Sep 2015 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.2 (+0.79%) | 0 |
15 Sep 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.26 (+1.04%) | 0 |
14 Sep 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 0 |
11 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
10 Sep 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.14 (+0.56%) | 0 |
9 Sep 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 0 |
8 Sep 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.58 (+2.34%) | 0 |
7 Sep 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.29 (-1.16%) | 0 |
3 Sep 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
2 Sep 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.56 (+2.29%) | 0 |
1 Sep 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.62 (-2.48%) | 0 |
31 Aug 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36 (-1.42%) | 0 |
28 Aug 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
27 Aug 2015 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.59 (+2.38%) | 0 |
26 Aug 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +1.03 (+4.34%) | 0 |
25 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.23 (-0.96%) | 0 |
24 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.93 (-3.73%) | 0 |
21 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99 (-3.82%) | 0 |
20 Aug 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.64 (-2.41%) | 0 |
19 Aug 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.17 (-0.64%) | 0 |
18 Aug 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.12 (-0.45%) | 0 |
17 Aug 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.21 (+0.79%) | 0 |