Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.1 (+0.38%) | 0 |
13 Aug 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.1 (-0.38%) | 0 |
12 Aug 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 0 |
11 Aug 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 0 |
10 Aug 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.18 (+0.67%) | 0 |
7 Aug 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
6 Aug 2015 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56 (-2.06%) | 0 |
5 Aug 2015 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.2 (+0.74%) | 0 |
4 Aug 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
3 Aug 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.06 (+0.22%) | 0 |
31 Jul 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
30 Jul 2015 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.06 (+0.22%) | 0 |
29 Jul 2015 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.07 (+0.26%) | 0 |
28 Jul 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.19 (+0.71%) | 0 |
27 Jul 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.14 (-0.52%) | 0 |
24 Jul 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.41 (-1.50%) | 0 |
23 Jul 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.1 (-0.37%) | 0 |
22 Jul 2015 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.12 (-0.44%) | 0 |
21 Jul 2015 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07 (-0.25%) | 0 |
20 Jul 2015 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.14 (+0.51%) | 0 |
17 Jul 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 0 |
16 Jul 2015 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.32 (+1.19%) | 0 |
15 Jul 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 0 |
14 Jul 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.11 (+0.41%) | 0 |
13 Jul 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.32 (+1.21%) | 0 |
10 Jul 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.42 (+1.61%) | 0 |
9 Jul 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
8 Jul 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.43 (-1.63%) | 0 |
7 Jul 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.15 (+0.57%) | 0 |
6 Jul 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08 (-0.30%) | 0 |