| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.9 | 127 | 122.7 | 123.65 | 123.65 | -3.1 (-2.45%) | 35,522 |
| 10 Apr 2024 | INR | 125.5 | 127.95 | 124 | 126.75 | 126.75 | +0.2 (+0.16%) | 54,530 |
| 9 Apr 2024 | INR | 129 | 129.3 | 119.7 | 126.55 | 126.55 | -1.6 (-1.25%) | 71,788 |
| 8 Apr 2024 | INR | 135.7 | 138 | 127 | 128.15 | 128.15 | -3.5 (-2.66%) | 131,659 |
| 5 Apr 2024 | INR | 123 | 131.65 | 123 | 131.65 | 131.65 | +11.95 (+9.98%) | 243,349 |
| 4 Apr 2024 | INR | 122 | 122 | 118 | 119.7 | 119.7 | +3.5 (+3.01%) | 137,039 |
| 3 Apr 2024 | INR | 114.5 | 116.2 | 113.85 | 116.2 | 116.2 | +5.5 (+4.97%) | 50,873 |
| 2 Apr 2024 | INR | 106 | 110.7 | 105.35 | 110.7 | 110.7 | +5.25 (+4.98%) | 61,079 |
| 1 Apr 2024 | INR | 104 | 106.05 | 102.65 | 105.45 | 105.45 | +4.45 (+4.41%) | 38,846 |
| 28 Mar 2024 | INR | 101.05 | 106.05 | 100 | 101 | 101 | 0.0 (0.0%) | 79,398 |
| 27 Mar 2024 | INR | 105.8 | 108.95 | 100.55 | 101 | 101 | -4.8 (-4.54%) | 103,746 |
| 26 Mar 2024 | INR | 104.55 | 106.05 | 102.5 | 105.8 | 105.8 | +4.8 (+4.75%) | 86,816 |
| 22 Mar 2024 | INR | 101.5 | 104.9 | 100.1 | 101 | 101 | -0.7 (-0.69%) | 59,869 |
| 21 Mar 2024 | INR | 104.2 | 107.5 | 100 | 101.7 | 101.7 | -2.55 (-2.45%) | 47,264 |
| 20 Mar 2024 | INR | 106.15 | 108.1 | 103.25 | 104.25 | 104.25 | -1.1 (-1.04%) | 37,969 |
| 19 Mar 2024 | INR | 109.9 | 111.95 | 103.15 | 105.35 | 105.35 | -2.95 (-2.72%) | 51,122 |
| 18 Mar 2024 | INR | 105.75 | 108.3 | 104.2 | 108.3 | 108.3 | +7.05 (+6.96%) | 35,235 |
| 15 Mar 2024 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 69,255 |
| 14 Mar 2024 | INR | 99.95 | 101.3 | 94 | 101.25 | 101.25 | +4.75 (+4.92%) | 121,469 |
| 13 Mar 2024 | INR | 109.85 | 110.55 | 96 | 96.5 | 96.5 | -10.15 (-9.52%) | 143,029 |
| 12 Mar 2024 | INR | 118.75 | 118.75 | 104.55 | 106.65 | 106.65 | -9.1 (-7.86%) | 155,880 |
| 11 Mar 2024 | INR | 128.95 | 128.95 | 113.15 | 115.75 | 115.75 | -6.25 (-5.12%) | 251,473 |
| 7 Mar 2024 | INR | 127.05 | 127.85 | 120.2 | 122 | 122 | -2.55 (-2.05%) | 24,034 |
| 6 Mar 2024 | INR | 126.9 | 128.2 | 118 | 124.55 | 124.55 | -0.6 (-0.48%) | 91,840 |
| 5 Mar 2024 | INR | 129.45 | 130.75 | 123.8 | 125.15 | 125.15 | -4.1 (-3.17%) | 53,315 |
| 4 Mar 2024 | INR | 134.6 | 134.85 | 128.6 | 129.25 | 129.25 | -3.75 (-2.82%) | 43,811 |
| 1 Mar 2024 | INR | 136.5 | 136.5 | 132.05 | 133 | 133 | +0.2 (+0.15%) | 29,482 |
| 29 Feb 2024 | INR | 133.6 | 137.4 | 130.45 | 132.8 | 132.8 | -0.8 (-0.60%) | 25,464 |
| 28 Feb 2024 | INR | 140.65 | 141.55 | 133 | 133.6 | 133.6 | -5.3 (-3.82%) | 36,136 |
| 27 Feb 2024 | INR | 140.9 | 140.9 | 137.2 | 138.9 | 138.9 | -0.65 (-0.47%) | 23,093 |
