| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 114 | 114.7 | 112 | 113.4 | 113.4 | +0.3 (+0.27%) | 7,057 |
| 19 Jan 2023 | INR | 116.8 | 116.8 | 110.65 | 113.1 | 113.1 | -1.4 (-1.22%) | 8,348 |
| 18 Jan 2023 | INR | 119.55 | 119.55 | 114 | 114.5 | 114.5 | -3.05 (-2.59%) | 14,940 |
| 17 Jan 2023 | INR | 121.6 | 121.6 | 116 | 117.55 | 117.55 | -4.25 (-3.49%) | 15,928 |
| 16 Jan 2023 | INR | 121.8 | 123.4 | 116.1 | 121.8 | 121.8 | +2.15 (+1.80%) | 10,095 |
| 13 Jan 2023 | INR | 118 | 121.3 | 115 | 119.65 | 119.65 | +2.6 (+2.22%) | 19,135 |
| 12 Jan 2023 | INR | 125.95 | 125.95 | 116.5 | 117.05 | 117.05 | -4.05 (-3.34%) | 51,374 |
| 11 Jan 2023 | INR | 119 | 125.8 | 118.35 | 121.1 | 121.1 | +2.1 (+1.76%) | 50,271 |
| 10 Jan 2023 | INR | 128.45 | 128.45 | 116.25 | 119 | 119 | -8.35 (-6.56%) | 38,024 |
| 9 Jan 2023 | INR | 127.95 | 129 | 125.25 | 127.35 | 127.35 | +1.1 (+0.87%) | 28,227 |
| 6 Jan 2023 | INR | 126 | 128.8 | 124.05 | 126.25 | 126.25 | -0.55 (-0.43%) | 18,246 |
| 5 Jan 2023 | INR | 126.45 | 127.6 | 124 | 126.8 | 126.8 | +2.5 (+2.01%) | 49,540 |
| 4 Jan 2023 | INR | 128.6 | 129.1 | 124 | 124.3 | 124.3 | -2.85 (-2.24%) | 22,418 |
| 3 Jan 2023 | INR | 128.95 | 130 | 125.25 | 127.15 | 127.15 | -1.35 (-1.05%) | 47,475 |
| 2 Jan 2023 | INR | 130 | 130 | 126.35 | 128.5 | 128.5 | +0.2 (+0.16%) | 63,256 |
| 30 Dec 2022 | INR | 126.85 | 129.95 | 124.05 | 128.3 | 128.3 | +3 (+2.39%) | 82,995 |
| 29 Dec 2022 | INR | 125 | 127.9 | 124 | 125.3 | 125.3 | -0.15 (-0.12%) | 140,284 |
| 28 Dec 2022 | INR | 125.85 | 128 | 121.65 | 125.45 | 125.45 | +0.7 (+0.56%) | 111,305 |
| 27 Dec 2022 | INR | 124 | 133 | 117.5 | 124.75 | 124.75 | +12.35 (+10.99%) | 426,477 |
| 26 Dec 2022 | INR | 93.9 | 112.4 | 93.5 | 112.4 | 112.4 | +18.7 (+19.96%) | 62,165 |
| 23 Dec 2022 | INR | 105.25 | 109.9 | 91.35 | 93.7 | 93.7 | -17.95 (-16.08%) | 79,489 |
| 22 Dec 2022 | INR | 115.05 | 118.45 | 110 | 111.65 | 111.65 | -4.7 (-4.04%) | 37,337 |
| 21 Dec 2022 | INR | 120 | 124.5 | 115 | 116.35 | 116.35 | -4.3 (-3.56%) | 35,554 |
| 20 Dec 2022 | INR | 123 | 125.95 | 120 | 120.65 | 120.65 | -2.3 (-1.87%) | 20,481 |
| 19 Dec 2022 | INR | 121.25 | 125.7 | 120.95 | 122.95 | 122.95 | +1.65 (+1.36%) | 17,718 |
| 16 Dec 2022 | INR | 122.8 | 124.7 | 120.05 | 121.3 | 121.3 | -1.5 (-1.22%) | 15,457 |
| 15 Dec 2022 | INR | 127.6 | 128.95 | 122.05 | 122.8 | 122.8 | -1.15 (-0.93%) | 24,700 |
| 14 Dec 2022 | INR | 124.6 | 128 | 123.5 | 123.95 | 123.95 | -0.65 (-0.52%) | 99,721 |
| 13 Dec 2022 | INR | 125 | 127 | 122.85 | 124.6 | 124.6 | +1.3 (+1.05%) | 24,821 |
| 12 Dec 2022 | INR | 128.9 | 128.9 | 122.05 | 123.3 | 123.3 | -4.4 (-3.45%) | 25,766 |
