| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 121 | 133.7 | 118.3 | 127.7 | 127.7 | +7.45 (+6.20%) | 156,494 |
| 8 Dec 2022 | INR | 125 | 125 | 120 | 120.25 | 120.25 | -1.65 (-1.35%) | 44,061 |
| 7 Dec 2022 | INR | 126.5 | 126.5 | 120.95 | 121.9 | 121.9 | -2 (-1.61%) | 57,899 |
| 6 Dec 2022 | INR | 125.8 | 126.75 | 123.05 | 123.9 | 123.9 | -1.2 (-0.96%) | 41,998 |
| 5 Dec 2022 | INR | 124.95 | 129.45 | 124.95 | 125.1 | 125.1 | +0.15 (+0.12%) | 92,224 |
| 2 Dec 2022 | INR | 127.95 | 127.95 | 124 | 124.95 | 124.95 | -2.15 (-1.69%) | 72,972 |
| 1 Dec 2022 | INR | 127.95 | 129.5 | 126.5 | 127.1 | 127.1 | +0.35 (+0.28%) | 44,975 |
| 30 Nov 2022 | INR | 134.9 | 135.4 | 125 | 126.75 | 126.75 | -6.6 (-4.95%) | 264,626 |
| 29 Nov 2022 | INR | 139.75 | 139.75 | 132 | 133.35 | 133.35 | -3.4 (-2.49%) | 289,147 |
| 28 Nov 2022 | INR | 139 | 143.55 | 135 | 136.75 | 136.75 | -1.6 (-1.16%) | 316,942 |
| 25 Nov 2022 | INR | 120.9 | 142 | 120.9 | 138.35 | 138.35 | +79.175 (+133.80%) | 576,001 |
| 25 Nov 2022 |
|
|||||||
| 24 Nov 2022 | INR | 116.4 | 119 | 113.25 | 118.35 | 59.175 | -108.25 (-47.77%) | 773,756 |
| 23 Nov 2022 | INR | 229.45 | 229.45 | 225 | 226.6 | 113.3 | +2.65 (+1.18%) | 41,892 |
| 22 Nov 2022 | INR | 232 | 232 | 221.65 | 223.95 | 111.975 | -3.8 (-1.67%) | 218,478 |
| 21 Nov 2022 | INR | 228.65 | 229 | 224 | 227.75 | 113.875 | +7.2 (+3.26%) | 23,990 |
| 18 Nov 2022 | INR | 231.8 | 231.8 | 218.75 | 220.55 | 110.275 | -1.7 (-0.76%) | 12,546 |
| 17 Nov 2022 | INR | 225 | 228.75 | 221 | 222.25 | 111.125 | -0.1 (-0.04%) | 12,676 |
| 16 Nov 2022 | INR | 231.8 | 232 | 221 | 222.35 | 111.175 | -6.1 (-2.67%) | 27,124 |
| 15 Nov 2022 | INR | 220 | 234.45 | 210.55 | 228.45 | 114.225 | +12.8 (+5.94%) | 116,627 |
| 14 Nov 2022 | INR | 224.45 | 224.45 | 214.7 | 215.65 | 107.825 | +0.1 (+0.05%) | 22,180 |
| 11 Nov 2022 | INR | 222.1 | 227.95 | 202.1 | 215.55 | 107.775 | -6.5 (-2.93%) | 14,923 |
| 10 Nov 2022 | INR | 224.45 | 224.45 | 215.3 | 222.05 | 111.025 | +1.9 (+0.86%) | 17,438 |
| 9 Nov 2022 | INR | 214 | 225 | 209.55 | 220.15 | 110.075 | +11 (+5.26%) | 107,892 |
| 4 Nov 2022 | INR | 221.95 | 221.95 | 191 | 209.15 | 104.575 | -3.2 (-1.51%) | 48,738 |
| 3 Nov 2022 | INR | 216.05 | 219.45 | 208 | 212.35 | 106.175 | -1.7 (-0.79%) | 18,545 |
| 2 Nov 2022 | INR | 217.3 | 218.95 | 212.6 | 214.05 | 107.025 | -5.25 (-2.39%) | 12,103 |
| 1 Nov 2022 | INR | 222 | 222 | 185.55 | 219.3 | 109.65 | +2.95 (+1.36%) | 47,632 |
| 31 Oct 2022 | INR | 225 | 225 | 212.15 | 216.35 | 108.175 | -4.8 (-2.17%) | 16,605 |
| 28 Oct 2022 | INR | 222 | 227.95 | 219.05 | 221.15 | 110.575 | -8.15 (-3.55%) | 17,763 |
| 27 Oct 2022 | INR | 242.6 | 242.6 | 222.55 | 229.3 | 114.65 | -7.2 (-3.04%) | 35,469 |
