| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 241 | 241 | 232.05 | 236.5 | 118.25 | +6.2 (+2.69%) | 19,829 |
| 21 Oct 2022 | INR | 232.5 | 238 | 230 | 230.3 | 115.15 | -1.9 (-0.82%) | 14,380 |
| 20 Oct 2022 | INR | 236.55 | 239.1 | 230.55 | 232.2 | 116.1 | -4.15 (-1.76%) | 12,961 |
| 19 Oct 2022 | INR | 235.15 | 242 | 235.15 | 236.35 | 118.175 | +1.35 (+0.57%) | 16,505 |
| 18 Oct 2022 | INR | 245.9 | 246.9 | 233 | 235 | 117.5 | -8.75 (-3.59%) | 26,293 |
| 17 Oct 2022 | INR | 233.85 | 245.8 | 230.05 | 243.75 | 121.875 | +11.45 (+4.93%) | 52,949 |
| 14 Oct 2022 | INR | 239 | 239 | 229.35 | 232.3 | 116.15 | -4.05 (-1.71%) | 82,501 |
| 13 Oct 2022 | INR | 254.6 | 254.6 | 231.1 | 236.35 | 118.175 | -14.85 (-5.91%) | 53,423 |
| 12 Oct 2022 | INR | 252.95 | 254 | 245.3 | 251.2 | 125.6 | +7.85 (+3.23%) | 205,412 |
| 11 Oct 2022 | INR | 225.45 | 253.05 | 225.45 | 243.35 | 121.675 | +20.1 (+9.00%) | 473,430 |
| 10 Oct 2022 | INR | 222 | 226 | 219 | 223.25 | 111.625 | +2 (+0.90%) | 26,010 |
| 7 Oct 2022 | INR | 218.45 | 223.65 | 214.3 | 221.25 | 110.625 | +7.1 (+3.32%) | 46,087 |
| 6 Oct 2022 | INR | 215.05 | 219.15 | 212 | 214.15 | 107.075 | +2.05 (+0.97%) | 16,861 |
| 3 Oct 2022 | INR | 216.5 | 221.45 | 210.05 | 212.1 | 106.05 | -4.4 (-2.03%) | 28,603 |
| 30 Sep 2022 | INR | 215 | 219.9 | 210.55 | 216.5 | 108.25 | +0.85 (+0.39%) | 44,269 |
| 29 Sep 2022 | INR | 211.15 | 219.8 | 206.2 | 215.65 | 107.825 | +4.5 (+2.13%) | 52,022 |
| 28 Sep 2022 | INR | 215.65 | 216 | 210 | 211.15 | 105.575 | -3.05 (-1.42%) | 38,478 |
| 27 Sep 2022 | INR | 216.75 | 222 | 211.85 | 214.2 | 107.1 | -2.55 (-1.18%) | 22,059 |
| 26 Sep 2022 | INR | 221 | 221 | 208.05 | 216.75 | 108.375 | -0.85 (-0.39%) | 44,722 |
| 23 Sep 2022 | INR | 220 | 221.6 | 215.5 | 217.6 | 108.8 | +0.85 (+0.39%) | 162,017 |
| 22 Sep 2022 | INR | 227 | 227 | 213.1 | 216.75 | 108.375 | -6.1 (-2.74%) | 95,109 |
| 21 Sep 2022 | INR | 219 | 227.8 | 210.4 | 222.85 | 111.425 | +4 (+1.83%) | 87,141 |
| 20 Sep 2022 | INR | 225.95 | 225.95 | 217.15 | 218.85 | 109.425 | +2.5 (+1.16%) | 52,151 |
| 19 Sep 2022 | INR | 227 | 227 | 212 | 216.35 | 108.175 | -3.65 (-1.66%) | 95,512 |
| 16 Sep 2022 | INR | 227.8 | 229.8 | 212.45 | 220 | 110 | -6.15 (-2.72%) | 32,150 |
| 15 Sep 2022 | INR | 228.8 | 233.8 | 222.15 | 226.15 | 113.075 | -0.6 (-0.26%) | 63,706 |
| 14 Sep 2022 | INR | 224.95 | 229.8 | 219 | 226.75 | 113.375 | +6.1 (+2.76%) | 129,966 |
| 13 Sep 2022 | INR | 210.4 | 223 | 210.4 | 220.65 | 110.325 | +14.4 (+6.98%) | 104,093 |
| 12 Sep 2022 | INR | 219.8 | 224.7 | 195.4 | 206.25 | 103.125 | -10.85 (-5.00%) | 47,495 |
| 9 Sep 2022 | INR | 221.45 | 221.45 | 213.9 | 217.1 | 108.55 | +6.05 (+2.87%) | 44,105 |
