| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 216.5 | 218.4 | 209 | 211.05 | 105.525 | -5.85 (-2.70%) | 34,234 |
| 7 Sep 2022 | INR | 212 | 218.7 | 206.2 | 216.9 | 108.45 | +4.45 (+2.09%) | 25,258 |
| 6 Sep 2022 | INR | 223.9 | 225.25 | 211.05 | 212.45 | 106.225 | -10.45 (-4.69%) | 41,219 |
| 5 Sep 2022 | INR | 224.5 | 228.05 | 221 | 222.9 | 111.45 | +1.15 (+0.52%) | 81,447 |
| 2 Sep 2022 | INR | 217 | 223.5 | 214.8 | 221.75 | 110.875 | +5.1 (+2.35%) | 61,023 |
| 1 Sep 2022 | INR | 212.5 | 217 | 208 | 216.65 | 108.325 | +3.85 (+1.81%) | 80,305 |
| 30 Aug 2022 | INR | 218.3 | 219.5 | 210.55 | 212.8 | 106.4 | +0.1 (+0.05%) | 57,126 |
| 29 Aug 2022 | INR | 210.9 | 217 | 200 | 212.7 | 106.35 | +1.7 (+0.81%) | 158,813 |
| 26 Aug 2022 | INR | 211.85 | 214 | 208.35 | 211 | 105.5 | +5.45 (+2.65%) | 28,355 |
| 25 Aug 2022 | INR | 203.95 | 217.4 | 201.8 | 205.55 | 102.775 | +5.25 (+2.62%) | 95,016 |
| 24 Aug 2022 | INR | 195 | 208.4 | 192.75 | 200.3 | 100.15 | +5.8 (+2.98%) | 110,435 |
| 23 Aug 2022 | INR | 191.8 | 197.7 | 189.5 | 194.5 | 97.25 | +2.45 (+1.28%) | 133,002 |
| 22 Aug 2022 | INR | 193 | 197 | 190.05 | 192.05 | 96.025 | -1.2 (-0.62%) | 40,956 |
| 19 Aug 2022 | INR | 193.35 | 194.8 | 182.7 | 193.25 | 96.625 | +4.65 (+2.47%) | 104,142 |
| 18 Aug 2022 | INR | 195.95 | 196.15 | 188 | 188.6 | 94.3 | -4.95 (-2.56%) | 16,643 |
| 17 Aug 2022 | INR | 193.25 | 198.35 | 192.5 | 193.55 | 96.775 | +0.6 (+0.31%) | 18,266 |
| 16 Aug 2022 | INR | 189 | 196.45 | 187 | 192.95 | 96.475 | +4.55 (+2.42%) | 23,657 |
| 12 Aug 2022 | INR | 197.95 | 197.95 | 182.8 | 188.4 | 94.2 | -1.75 (-0.92%) | 59,413 |
| 11 Aug 2022 | INR | 199.95 | 200 | 182.35 | 190.15 | 95.075 | -7.55 (-3.82%) | 31,477 |
| 10 Aug 2022 | INR | 199.05 | 203.95 | 194.45 | 197.7 | 98.85 | -2.1 (-1.05%) | 47,843 |
| 8 Aug 2022 | INR | 196 | 203.1 | 196 | 199.8 | 99.9 | +2.7 (+1.37%) | 87,689 |
| 5 Aug 2022 | INR | 198 | 200.55 | 196 | 197.1 | 98.55 | -0.3 (-0.15%) | 158,157 |
| 4 Aug 2022 | INR | 195.4 | 198.75 | 187.95 | 197.4 | 98.7 | +2.85 (+1.46%) | 70,656 |
| 3 Aug 2022 | INR | 199.5 | 201.95 | 193.55 | 194.55 | 97.275 | -4.95 (-2.48%) | 33,149 |
| 2 Aug 2022 | INR | 199 | 202.8 | 195.15 | 199.5 | 99.75 | -0.75 (-0.37%) | 77,345 |
| 1 Aug 2022 | INR | 196 | 202 | 188.95 | 200.25 | 100.125 | +7.85 (+4.08%) | 154,116 |
| 29 Jul 2022 | INR | 187 | 194 | 187 | 192.4 | 96.2 | +5.1 (+2.72%) | 44,909 |
| 28 Jul 2022 | INR | 195 | 195 | 184.95 | 187.3 | 93.65 | -1.15 (-0.61%) | 241,674 |
| 27 Jul 2022 | INR | 192.95 | 192.95 | 184.9 | 188.45 | 94.225 | +1.75 (+0.94%) | 151,583 |
| 26 Jul 2022 | INR | 187.15 | 187.15 | 174.9 | 186.7 | 93.35 | +8.45 (+4.74%) | 225,929 |
