| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 89.125 | +8.45 (+4.98%) | 17,548 |
| 22 Jul 2022 | INR | 163.75 | 169.8 | 162.15 | 169.8 | 84.9 | +8.05 (+4.98%) | 22,552 |
| 21 Jul 2022 | INR | 165.5 | 169.1 | 160 | 161.75 | 80.875 | -3.45 (-2.09%) | 30,742 |
| 20 Jul 2022 | INR | 167 | 170 | 164.1 | 165.2 | 82.6 | -1.05 (-0.63%) | 18,549 |
| 19 Jul 2022 | INR | 173.25 | 173.25 | 165.35 | 166.25 | 83.125 | -0.05 (-0.03%) | 29,978 |
| 18 Jul 2022 | INR | 173.5 | 173.5 | 165.15 | 166.3 | 83.15 | -2.75 (-1.63%) | 19,497 |
| 15 Jul 2022 | INR | 171.7 | 178.5 | 165.6 | 169.05 | 84.525 | -2.45 (-1.43%) | 29,681 |
| 14 Jul 2022 | INR | 166 | 174.1 | 166 | 171.5 | 85.75 | +5.65 (+3.41%) | 40,927 |
| 13 Jul 2022 | INR | 165 | 169 | 164.75 | 165.85 | 82.925 | +1.7 (+1.04%) | 28,128 |
| 12 Jul 2022 | INR | 176 | 176 | 162.65 | 164.15 | 82.075 | -6.55 (-3.84%) | 28,849 |
| 11 Jul 2022 | INR | 178 | 179 | 168.35 | 170.7 | 85.35 | -5.6 (-3.18%) | 28,885 |
| 8 Jul 2022 | INR | 178 | 178 | 173 | 176.3 | 88.15 | +4 (+2.32%) | 27,076 |
| 7 Jul 2022 | INR | 169.45 | 172.35 | 164.3 | 172.3 | 86.15 | +8.15 (+4.96%) | 30,820 |
| 6 Jul 2022 | INR | 170.35 | 177.5 | 163 | 164.15 | 82.075 | -6.2 (-3.64%) | 33,426 |
| 5 Jul 2022 | INR | 182.25 | 184.45 | 170 | 170.35 | 85.175 | -8.3 (-4.65%) | 36,019 |
| 4 Jul 2022 | INR | 175.05 | 183.95 | 175.05 | 178.65 | 89.325 | +2.25 (+1.28%) | 20,250 |
| 1 Jul 2022 | INR | 183.75 | 184.6 | 174.6 | 176.4 | 88.2 | -7.1 (-3.87%) | 29,250 |
| 30 Jun 2022 | INR | 192.5 | 192.5 | 180.15 | 183.5 | 91.75 | +0.1 (+0.05%) | 42,710 |
| 29 Jun 2022 | INR | 177.75 | 183.6 | 174 | 183.4 | 91.7 | +8.5 (+4.86%) | 42,946 |
| 28 Jun 2022 | INR | 176.75 | 176.75 | 174 | 174.9 | 87.45 | +4.65 (+2.73%) | 38,981 |
| 27 Jun 2022 | INR | 170 | 170.25 | 165 | 170.25 | 85.125 | +8.1 (+5.00%) | 147,946 |
| 24 Jun 2022 | INR | 163.6 | 163.6 | 156.25 | 162.15 | 81.075 | +6.25 (+4.01%) | 69,632 |
| 23 Jun 2022 | INR | 159.5 | 159.5 | 151.05 | 155.9 | 77.95 | -0.55 (-0.35%) | 24,489 |
| 22 Jun 2022 | INR | 160 | 160 | 151.15 | 156.45 | 78.225 | +0.15 (+0.10%) | 20,879 |
| 21 Jun 2022 | INR | 150 | 157.55 | 148 | 156.3 | 78.15 | +6.25 (+4.17%) | 20,013 |
| 20 Jun 2022 | INR | 164.9 | 164.9 | 150.05 | 150.05 | 75.025 | -7.6 (-4.82%) | 9,002 |
| 17 Jun 2022 | INR | 158.75 | 161.9 | 151.2 | 157.65 | 78.825 | -1.5 (-0.94%) | 15,205 |
| 16 Jun 2022 | INR | 166.75 | 172.95 | 158.5 | 159.15 | 79.575 | -7.6 (-4.56%) | 14,406 |
| 15 Jun 2022 | INR | 177.7 | 177.7 | 165.2 | 166.75 | 83.375 | -5.05 (-2.94%) | 10,393 |
| 14 Jun 2022 | INR | 171.1 | 178 | 166.05 | 171.8 | 85.9 | -2.75 (-1.58%) | 7,612 |
