| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 180 | 184.8 | 171.1 | 174.55 | 87.275 | -5.25 (-2.92%) | 12,358 |
| 10 Jun 2022 | INR | 180.7 | 180.8 | 172.1 | 179.8 | 89.9 | +7.6 (+4.41%) | 30,291 |
| 9 Jun 2022 | INR | 172.2 | 172.2 | 169.9 | 172.2 | 86.1 | +8.2 (+5.00%) | 14,495 |
| 8 Jun 2022 | INR | 165 | 169 | 162 | 164 | 82 | -1.4 (-0.85%) | 6,520 |
| 7 Jun 2022 | INR | 169.95 | 169.95 | 159 | 165.4 | 82.7 | +0.05 (+0.03%) | 3,671 |
| 6 Jun 2022 | INR | 165 | 169.9 | 164.1 | 165.35 | 82.675 | -0.75 (-0.45%) | 4,165 |
| 3 Jun 2022 | INR | 170 | 173 | 163.5 | 166.1 | 83.05 | -4.3 (-2.52%) | 7,246 |
| 2 Jun 2022 | INR | 178.9 | 178.9 | 165.05 | 170.4 | 85.2 | -3.25 (-1.87%) | 9,714 |
| 1 Jun 2022 | INR | 175 | 178 | 165.4 | 173.65 | 86.825 | -0.45 (-0.26%) | 4,623 |
| 31 May 2022 | INR | 175 | 179.65 | 173 | 174.1 | 87.05 | -4.1 (-2.30%) | 11,958 |
| 30 May 2022 | INR | 181.9 | 184 | 172 | 178.2 | 89.1 | +1.85 (+1.05%) | 8,832 |
| 27 May 2022 | INR | 183.95 | 183.95 | 170.5 | 176.35 | 88.175 | -2.9 (-1.62%) | 8,906 |
| 26 May 2022 | INR | 184.75 | 184.75 | 175 | 179.25 | 89.625 | +3.15 (+1.79%) | 25,871 |
| 25 May 2022 | INR | 179 | 188.85 | 174.25 | 176.1 | 88.05 | -7.25 (-3.95%) | 18,652 |
| 24 May 2022 | INR | 197.45 | 199 | 183.35 | 183.35 | 91.675 | -9.6 (-4.98%) | 21,626 |
| 23 May 2022 | INR | 193.3 | 193.6 | 185 | 192.95 | 96.475 | +8.55 (+4.64%) | 24,158 |
| 20 May 2022 | INR | 178 | 184.55 | 178 | 184.4 | 92.2 | +8.6 (+4.89%) | 30,998 |
| 19 May 2022 | INR | 174 | 181.5 | 174 | 175.8 | 87.9 | -7.35 (-4.01%) | 37,048 |
| 18 May 2022 | INR | 183 | 183.15 | 179 | 183.15 | 91.575 | +8.7 (+4.99%) | 68,759 |
| 17 May 2022 | INR | 170 | 174.45 | 167 | 174.45 | 87.225 | +8.3 (+5.00%) | 27,652 |
| 16 May 2022 | INR | 166.15 | 166.15 | 163 | 166.15 | 83.075 | +7.9 (+4.99%) | 32,093 |
| 13 May 2022 | INR | 143.45 | 158.45 | 143.45 | 158.25 | 79.125 | +7.3 (+4.84%) | 67,296 |
| 12 May 2022 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 75.475 | -7.9 (-4.97%) | 1,521 |
| 11 May 2022 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 79.425 | -8.35 (-4.99%) | 11,993 |
| 10 May 2022 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 83.6 | -8.8 (-5.00%) | 7,859 |
| 9 May 2022 | INR | 176 | 176 | 176 | 176 | 88 | -9.25 (-4.99%) | 1,551 |
| 6 May 2022 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 92.625 | -9.7 (-4.98%) | 4,701 |
| 5 May 2022 | INR | 200 | 200 | 194.95 | 194.95 | 97.475 | -10.25 (-5.00%) | 20,120 |
| 4 May 2022 | INR | 220.5 | 222 | 205.2 | 205.2 | 102.6 | -8.5 (-3.98%) | 106,200 |
| 29 Apr 2022 | INR | 225.9 | 226.9 | 205.3 | 213.7 | 106.85 | -2.4 (-1.11%) | 739,764 |
