| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 120.95 | 126.7 | 120.95 | 124.75 | 62.375 | +3.95 (+3.27%) | 5,097 |
| 11 Mar 2022 | INR | 123.45 | 123.5 | 117.65 | 120.8 | 60.4 | +3.15 (+2.68%) | 4,287 |
| 10 Mar 2022 | INR | 116 | 117.65 | 112.1 | 117.65 | 58.825 | +5.6 (+5.00%) | 7,472 |
| 9 Mar 2022 | INR | 113.2 | 116.15 | 108.95 | 112.05 | 56.025 | +1.4 (+1.27%) | 10,530 |
| 8 Mar 2022 | INR | 113.3 | 115.5 | 108.1 | 110.65 | 55.325 | +0.65 (+0.59%) | 4,344 |
| 7 Mar 2022 | INR | 105.5 | 110 | 105 | 110 | 55 | +0.4 (+0.36%) | 1,376 |
| 4 Mar 2022 | INR | 109.25 | 111.05 | 104.1 | 109.6 | 54.8 | -24.05 (-17.99%) | 5,213 |
| 3 Mar 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 9,410 |
| 2 Mar 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 7,180 |
| 28 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 8,803 |
| 25 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 5,597 |
| 24 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 82 |
| 23 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 13,199 |
| 22 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 3,131 |
| 21 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 4,547 |
| 18 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 3,136 |
| 17 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 22,868 |
| 16 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 29,898 |
| 15 Feb 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 66.825 | 0.0 (0.0%) | 46,442 |
| 14 Feb 2022 | INR | 132.95 | 135.45 | 131.15 | 133.65 | 66.825 | +4.65 (+3.60%) | 48,000 |
| 11 Feb 2022 | INR | 128 | 129 | 128 | 129 | 64.5 | +1.45 (+1.14%) | 39,000 |
| 10 Feb 2022 | INR | 124 | 127.85 | 122 | 127.55 | 63.775 | +5.75 (+4.72%) | 39,000 |
| 9 Feb 2022 | INR | 115.5 | 121.8 | 115.25 | 121.8 | 60.9 | 0.0 (0.0%) | 21,000 |
