| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 140.8 | 142.6 | 138.35 | 139.55 | 139.55 | -2.35 (-1.66%) | 34,001 |
| 23 Feb 2024 | INR | 146.15 | 146.15 | 141 | 141.9 | 141.9 | -1.8 (-1.25%) | 30,406 |
| 22 Feb 2024 | INR | 144 | 147.45 | 141.3 | 143.7 | 143.7 | +0.35 (+0.24%) | 25,213 |
| 21 Feb 2024 | INR | 148.75 | 148.9 | 142.5 | 143.35 | 143.35 | +0.25 (+0.17%) | 20,483 |
| 20 Feb 2024 | INR | 147.55 | 147.85 | 142.5 | 143.1 | 143.1 | -2.4 (-1.65%) | 18,739 |
| 19 Feb 2024 | INR | 150.4 | 150.4 | 145.1 | 145.5 | 145.5 | -2.7 (-1.82%) | 20,305 |
| 16 Feb 2024 | INR | 153.25 | 153.25 | 146.15 | 148.2 | 148.2 | -2.8 (-1.85%) | 26,442 |
| 15 Feb 2024 | INR | 151.2 | 153.2 | 149.35 | 151 | 151 | +1.05 (+0.70%) | 18,121 |
| 14 Feb 2024 | INR | 145.3 | 151.35 | 143.1 | 149.95 | 149.95 | +1.25 (+0.84%) | 21,346 |
| 13 Feb 2024 | INR | 144 | 150.9 | 140.4 | 148.7 | 148.7 | +5.05 (+3.52%) | 34,866 |
| 12 Feb 2024 | INR | 148.65 | 150.45 | 143 | 143.65 | 143.65 | -7.85 (-5.18%) | 16,983 |
| 9 Feb 2024 | INR | 151.65 | 152.85 | 148.05 | 151.5 | 151.5 | -0.75 (-0.49%) | 28,796 |
| 8 Feb 2024 | INR | 154.4 | 155.45 | 147.1 | 152.25 | 152.25 | -2.1 (-1.36%) | 73,897 |
| 7 Feb 2024 | INR | 158.95 | 160.75 | 151.55 | 154.35 | 154.35 | -5.25 (-3.29%) | 87,597 |
| 6 Feb 2024 | INR | 157.9 | 161 | 151.75 | 159.6 | 159.6 | +4.5 (+2.90%) | 79,668 |
| 5 Feb 2024 | INR | 159.25 | 161.15 | 153.7 | 155.1 | 155.1 | -4.1 (-2.58%) | 20,265 |
| 2 Feb 2024 | INR | 161.4 | 161.4 | 157.6 | 159.2 | 159.2 | -0.8 (-0.50%) | 44,168 |
| 1 Feb 2024 | INR | 162.95 | 165.4 | 155 | 160 | 160 | +1.1 (+0.69%) | 78,342 |
| 31 Jan 2024 | INR | 156.6 | 158.9 | 151.35 | 158.9 | 158.9 | +7.55 (+4.99%) | 54,077 |
| 30 Jan 2024 | INR | 143.3 | 151.35 | 143.3 | 151.35 | 151.35 | +7.2 (+4.99%) | 68,863 |
| 29 Jan 2024 | INR | 146.9 | 147.85 | 140 | 144.15 | 144.15 | -0.85 (-0.59%) | 19,127 |
| 25 Jan 2024 | INR | 142.5 | 145.7 | 142.5 | 145 | 145 | +2.8 (+1.97%) | 12,489 |
| 24 Jan 2024 | INR | 146.8 | 146.8 | 138 | 142.2 | 142.2 | -0.85 (-0.59%) | 13,596 |
| 23 Jan 2024 | INR | 145.7 | 147 | 140.95 | 143.05 | 143.05 | -2.5 (-1.72%) | 17,780 |
| 22 Jan 2024 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 147 | 152 | 143.5 | 145.55 | 145.55 | -1.8 (-1.22%) | 10,836 |
| 18 Jan 2024 | INR | 147.95 | 150 | 141.1 | 147.35 | 147.35 | +0.5 (+0.34%) | 10,406 |
| 17 Jan 2024 | INR | 144.05 | 149.4 | 144.05 | 146.85 | 146.85 | -1.4 (-0.94%) | 16,561 |
| 16 Jan 2024 | INR | 152.5 | 155 | 148 | 148.25 | 148.25 | -7.25 (-4.66%) | 14,242 |
| 15 Jan 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 19,206 |
