| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 148 | 155.5 | 146.5 | 155.5 | 155.5 | +7.4 (+5.00%) | 44,351 |
| 11 Jan 2024 | INR | 152.9 | 152.9 | 147 | 148.1 | 148.1 | -3.6 (-2.37%) | 15,241 |
| 10 Jan 2024 | INR | 152.8 | 153.7 | 149.6 | 151.7 | 151.7 | +2.3 (+1.54%) | 26,065 |
| 9 Jan 2024 | INR | 156 | 160 | 149 | 149.4 | 149.4 | -5.45 (-3.52%) | 26,742 |
| 8 Jan 2024 | INR | 155.5 | 161.9 | 154 | 154.85 | 154.85 | -0.65 (-0.42%) | 11,534 |
| 5 Jan 2024 | INR | 162.5 | 162.5 | 155 | 155.5 | 155.5 | -3.9 (-2.45%) | 21,456 |
| 4 Jan 2024 | INR | 160 | 162.8 | 155.4 | 159.4 | 159.4 | +0.1 (+0.06%) | 11,917 |
| 3 Jan 2024 | INR | 163.45 | 163.45 | 157.25 | 159.3 | 159.3 | -2.1 (-1.30%) | 15,863 |
| 2 Jan 2024 | INR | 164.45 | 164.95 | 157.1 | 161.4 | 161.4 | -0.25 (-0.15%) | 17,391 |
| 1 Jan 2024 | INR | 166 | 166 | 160 | 161.65 | 161.65 | -1.1 (-0.68%) | 16,000 |
| 29 Dec 2023 | INR | 159.5 | 169.35 | 155 | 162.75 | 162.75 | +1.4 (+0.87%) | 64,157 |
| 28 Dec 2023 | INR | 161.9 | 164.2 | 157.35 | 161.35 | 161.35 | +1.15 (+0.72%) | 62,962 |
| 27 Dec 2023 | INR | 172.95 | 174.75 | 158.8 | 160.2 | 160.2 | -9.05 (-5.35%) | 128,616 |
| 26 Dec 2023 | INR | 169.5 | 171.95 | 167.45 | 169.25 | 169.25 | +1.65 (+0.98%) | 74,841 |
| 22 Dec 2023 | INR | 168.5 | 170.05 | 165.05 | 167.6 | 167.6 | +1.8 (+1.09%) | 92,047 |
| 21 Dec 2023 | INR | 158.85 | 167.85 | 154.1 | 165.8 | 165.8 | +6.95 (+4.38%) | 161,925 |
| 20 Dec 2023 | INR | 169.85 | 174 | 156 | 158.85 | 158.85 | -9.1 (-5.42%) | 647,825 |
| 19 Dec 2023 | INR | 156.55 | 171.7 | 154.5 | 167.95 | 167.95 | +12.05 (+7.73%) | 401,459 |
| 18 Dec 2023 | INR | 159.6 | 165.65 | 153 | 155.9 | 155.9 | -3.7 (-2.32%) | 348,494 |
| 15 Dec 2023 | INR | 146.05 | 164 | 144.4 | 159.6 | 159.6 | +15.45 (+10.72%) | 628,432 |
| 14 Dec 2023 | INR | 154.95 | 154.95 | 142.75 | 144.15 | 144.15 | -3.35 (-2.27%) | 195,776 |
| 13 Dec 2023 | INR | 134.8 | 152.9 | 132.35 | 147.5 | 147.5 | +15.9 (+12.08%) | 309,004 |
| 12 Dec 2023 | INR | 133 | 138 | 130.55 | 131.6 | 131.6 | +1.75 (+1.35%) | 104,906 |
| 11 Dec 2023 | INR | 127.1 | 130.85 | 126.15 | 129.85 | 129.85 | +2.75 (+2.16%) | 32,820 |
| 8 Dec 2023 | INR | 127.95 | 129.15 | 126.1 | 127.1 | 127.1 | +0.65 (+0.51%) | 21,194 |
| 7 Dec 2023 | INR | 129.95 | 130.7 | 122 | 126.45 | 126.45 | -1.45 (-1.13%) | 42,671 |
| 6 Dec 2023 | INR | 126.95 | 130.9 | 125.75 | 127.9 | 127.9 | +2.2 (+1.75%) | 46,622 |
| 5 Dec 2023 | INR | 127.95 | 127.95 | 125.5 | 125.7 | 125.7 | -0.15 (-0.12%) | 14,812 |
| 4 Dec 2023 | INR | 126.05 | 129 | 125.05 | 125.85 | 125.85 | -0.8 (-0.63%) | 30,737 |
| 1 Dec 2023 | INR | 129.5 | 130.65 | 125.65 | 126.65 | 126.65 | -2.15 (-1.67%) | 30,845 |
