| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129.9 | 130.95 | 127.8 | 128.8 | 128.8 | -0.4 (-0.31%) | 27,168 |
| 29 Nov 2023 | INR | 130.55 | 132.45 | 128.05 | 129.2 | 129.2 | -1.4 (-1.07%) | 46,503 |
| 28 Nov 2023 | INR | 128.4 | 132 | 127 | 130.6 | 130.6 | +3.8 (+3.00%) | 29,502 |
| 24 Nov 2023 | INR | 131.3 | 131.3 | 126.1 | 126.8 | 126.8 | -2.25 (-1.74%) | 36,780 |
| 23 Nov 2023 | INR | 130.35 | 132.9 | 128.6 | 129.05 | 129.05 | -1.15 (-0.88%) | 44,247 |
| 22 Nov 2023 | INR | 132.75 | 133.9 | 129 | 130.2 | 130.2 | -2.5 (-1.88%) | 53,850 |
| 21 Nov 2023 | INR | 133.2 | 135.45 | 132.3 | 132.7 | 132.7 | -0.45 (-0.34%) | 28,272 |
| 20 Nov 2023 | INR | 138.6 | 138.6 | 131.9 | 133.15 | 133.15 | -3.3 (-2.42%) | 37,037 |
| 17 Nov 2023 | INR | 138.55 | 139.8 | 135.15 | 136.45 | 136.45 | -0.85 (-0.62%) | 63,665 |
| 16 Nov 2023 | INR | 140.95 | 140.95 | 136 | 137.3 | 137.3 | -1.2 (-0.87%) | 128,311 |
| 15 Nov 2023 | INR | 135.05 | 138.95 | 135.05 | 138.5 | 138.5 | +3.15 (+2.33%) | 36,211 |
| 13 Nov 2023 | INR | 137 | 137 | 134.05 | 135.35 | 135.35 | +0.65 (+0.48%) | 32,953 |
| 10 Nov 2023 | INR | 135.4 | 135.4 | 133.2 | 134.7 | 134.7 | +0.65 (+0.48%) | 29,316 |
| 9 Nov 2023 | INR | 133.25 | 135.4 | 133.25 | 134.05 | 134.05 | -0.2 (-0.15%) | 9,302 |
| 8 Nov 2023 | INR | 133.2 | 135.35 | 133.2 | 134.25 | 134.25 | -1.1 (-0.81%) | 35,325 |
| 7 Nov 2023 | INR | 135.7 | 135.75 | 133.3 | 135.35 | 135.35 | +0.7 (+0.52%) | 8,008 |
| 6 Nov 2023 | INR | 134.55 | 136.95 | 134 | 134.65 | 134.65 | +1.2 (+0.90%) | 8,928 |
| 3 Nov 2023 | INR | 134.65 | 135.95 | 133.2 | 133.45 | 133.45 | +0.25 (+0.19%) | 13,978 |
| 2 Nov 2023 | INR | 133.25 | 134.05 | 132.95 | 133.2 | 133.2 | -0.2 (-0.15%) | 11,064 |
| 1 Nov 2023 | INR | 136.95 | 136.95 | 133.1 | 133.4 | 133.4 | -1.2 (-0.89%) | 9,077 |
| 31 Oct 2023 | INR | 136.75 | 136.75 | 134 | 134.6 | 134.6 | -1.95 (-1.43%) | 16,623 |
| 30 Oct 2023 | INR | 141.75 | 141.75 | 136 | 136.55 | 136.55 | -2.3 (-1.66%) | 16,721 |
| 27 Oct 2023 | INR | 139 | 143.85 | 137.6 | 138.85 | 138.85 | +0.8 (+0.58%) | 35,638 |
| 26 Oct 2023 | INR | 132.55 | 138.95 | 128.05 | 138.05 | 138.05 | +5.4 (+4.07%) | 75,457 |
| 25 Oct 2023 | INR | 133.6 | 136 | 132 | 132.65 | 132.65 | -2 (-1.49%) | 30,123 |
| 23 Oct 2023 | INR | 140.2 | 140.2 | 134 | 134.65 | 134.65 | -5.2 (-3.72%) | 31,946 |
| 20 Oct 2023 | INR | 142.95 | 144.5 | 138.1 | 139.85 | 139.85 | -2.15 (-1.51%) | 25,861 |
| 19 Oct 2023 | INR | 142.25 | 145.85 | 141.05 | 142 | 142 | -1.85 (-1.29%) | 37,370 |
| 18 Oct 2023 | INR | 145.55 | 146 | 142.35 | 143.85 | 143.85 | -1.05 (-0.72%) | 36,045 |
| 17 Oct 2023 | INR | 145.7 | 147.75 | 143.55 | 144.9 | 144.9 | +0.35 (+0.24%) | 20,968 |
