| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 147.95 | 149.8 | 143.5 | 144.55 | 144.55 | -1.3 (-0.89%) | 110,358 |
| 13 Oct 2023 | INR | 137.5 | 149.3 | 136.4 | 145.85 | 145.85 | +10.1 (+7.44%) | 242,241 |
| 12 Oct 2023 | INR | 136 | 139.9 | 133.6 | 135.75 | 135.75 | +1.1 (+0.82%) | 128,036 |
| 11 Oct 2023 | INR | 135 | 135.6 | 133.25 | 134.65 | 134.65 | +1.25 (+0.94%) | 25,190 |
| 10 Oct 2023 | INR | 135.75 | 135.75 | 132.2 | 133.4 | 133.4 | -0.4 (-0.30%) | 14,363 |
| 9 Oct 2023 | INR | 130.05 | 136.5 | 130.05 | 133.8 | 133.8 | +0.7 (+0.53%) | 20,336 |
| 6 Oct 2023 | INR | 135.95 | 136.3 | 132.05 | 133.1 | 133.1 | -0.2 (-0.15%) | 12,423 |
| 5 Oct 2023 | INR | 137 | 138.85 | 132.35 | 133.3 | 133.3 | -2.35 (-1.73%) | 29,385 |
| 4 Oct 2023 | INR | 139 | 139 | 133.05 | 135.65 | 135.65 | -2.4 (-1.74%) | 16,416 |
| 3 Oct 2023 | INR | 138 | 138.75 | 130.8 | 138.05 | 138.05 | +3.05 (+2.26%) | 22,211 |
| 29 Sep 2023 | INR | 138 | 139 | 133.95 | 135 | 135 | -1.55 (-1.14%) | 13,070 |
| 28 Sep 2023 | INR | 143.25 | 144.3 | 136.35 | 136.55 | 136.55 | -6.95 (-4.84%) | 38,155 |
| 27 Sep 2023 | INR | 144.4 | 144.85 | 142.65 | 143.5 | 143.5 | +0.3 (+0.21%) | 20,798 |
| 26 Sep 2023 | INR | 143.6 | 146.95 | 141.45 | 143.2 | 143.2 | -0.25 (-0.17%) | 19,914 |
| 25 Sep 2023 | INR | 147 | 147 | 140.4 | 143.45 | 143.45 | -2.05 (-1.41%) | 43,670 |
| 22 Sep 2023 | INR | 156.75 | 156.75 | 144 | 145.5 | 145.5 | -4.05 (-2.71%) | 100,949 |
| 21 Sep 2023 | INR | 149.5 | 149.55 | 149.5 | 149.55 | 149.55 | +7.1 (+4.98%) | 18,530 |
| 20 Sep 2023 | INR | 135.7 | 142.45 | 134.05 | 142.45 | 142.45 | +6.75 (+4.97%) | 49,156 |
| 18 Sep 2023 | INR | 134.05 | 138 | 134.05 | 135.7 | 135.7 | -0.75 (-0.55%) | 20,961 |
| 15 Sep 2023 | INR | 136 | 141 | 134.05 | 136.45 | 136.45 | +1.95 (+1.45%) | 32,788 |
| 14 Sep 2023 | INR | 132.5 | 136 | 132.5 | 134.5 | 134.5 | +1.85 (+1.39%) | 13,932 |
| 13 Sep 2023 | INR | 132.6 | 134.95 | 130.1 | 132.65 | 132.65 | +0.05 (+0.04%) | 8,019 |
| 12 Sep 2023 | INR | 137.5 | 137.5 | 131.5 | 132.6 | 132.6 | -4.9 (-3.56%) | 16,114 |
| 11 Sep 2023 | INR | 139.9 | 139.9 | 136.3 | 137.5 | 137.5 | -0.75 (-0.54%) | 12,542 |
| 8 Sep 2023 | INR | 138 | 140.5 | 135.4 | 138.25 | 138.25 | +1.05 (+0.77%) | 58,825 |
| 7 Sep 2023 | INR | 134 | 138 | 134 | 137.2 | 137.2 | +0.8 (+0.59%) | 8,618 |
| 6 Sep 2023 | INR | 139 | 141 | 134.55 | 136.4 | 136.4 | +0.25 (+0.18%) | 31,685 |
| 5 Sep 2023 | INR | 132 | 136.8 | 130 | 136.15 | 136.15 | +5.85 (+4.49%) | 58,870 |
| 4 Sep 2023 | INR | 129.85 | 131 | 129.85 | 130.3 | 130.3 | +2.1 (+1.64%) | 22,415 |
| 1 Sep 2023 | INR | 129.75 | 129.75 | 128.1 | 128.2 | 128.2 | -0.4 (-0.31%) | 10,834 |
