| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129.85 | 129.85 | 128.2 | 128.6 | 128.6 | -1.25 (-0.96%) | 3,206 |
| 30 Aug 2023 | INR | 129.15 | 130.4 | 127 | 129.85 | 129.85 | +1.3 (+1.01%) | 47,275 |
| 29 Aug 2023 | INR | 128 | 129.4 | 127.25 | 128.55 | 128.55 | +0.35 (+0.27%) | 15,706 |
| 28 Aug 2023 | INR | 127.5 | 129.75 | 127.5 | 128.2 | 128.2 | -0.75 (-0.58%) | 19,133 |
| 25 Aug 2023 | INR | 129.95 | 129.95 | 127.5 | 128.95 | 128.95 | +1 (+0.78%) | 26,637 |
| 24 Aug 2023 | INR | 131 | 131.1 | 127.7 | 127.95 | 127.95 | -2.05 (-1.58%) | 41,912 |
| 23 Aug 2023 | INR | 131 | 131.85 | 129.5 | 130 | 130 | -0.35 (-0.27%) | 5,872 |
| 22 Aug 2023 | INR | 132 | 132 | 130.05 | 130.35 | 130.35 | -1.45 (-1.10%) | 26,581 |
| 21 Aug 2023 | INR | 127.6 | 132.3 | 127.6 | 131.8 | 131.8 | +2.75 (+2.13%) | 122,130 |
| 18 Aug 2023 | INR | 129.75 | 129.95 | 127.5 | 129.05 | 129.05 | +1.05 (+0.82%) | 31,181 |
| 17 Aug 2023 | INR | 130.25 | 130.25 | 127.6 | 128 | 128 | -0.15 (-0.12%) | 98,800 |
| 16 Aug 2023 | INR | 129.7 | 131 | 128.1 | 128.15 | 128.15 | -0.25 (-0.19%) | 84,404 |
| 14 Aug 2023 | INR | 129.25 | 130 | 128 | 128.4 | 128.4 | -0.85 (-0.66%) | 11,350 |
| 11 Aug 2023 | INR | 131.65 | 131.65 | 128.35 | 129.25 | 129.25 | +0.6 (+0.47%) | 21,759 |
| 10 Aug 2023 | INR | 130 | 130 | 127 | 128.65 | 128.65 | -1.35 (-1.04%) | 41,008 |
| 9 Aug 2023 | INR | 129 | 130.4 | 128.1 | 130 | 130 | +0.6 (+0.46%) | 16,412 |
| 8 Aug 2023 | INR | 129.9 | 129.9 | 128.05 | 129.4 | 129.4 | +0.1 (+0.08%) | 25,875 |
| 7 Aug 2023 | INR | 129.85 | 130.5 | 128 | 129.3 | 129.3 | +1.15 (+0.90%) | 27,112 |
| 4 Aug 2023 | INR | 129.95 | 130 | 127.25 | 128.15 | 128.15 | +0.65 (+0.51%) | 14,249 |
| 3 Aug 2023 | INR | 130 | 130 | 127 | 127.5 | 127.5 | +0.65 (+0.51%) | 16,172 |
| 2 Aug 2023 | INR | 127.8 | 129.6 | 126.5 | 126.85 | 126.85 | -0.95 (-0.74%) | 6,368 |
| 1 Aug 2023 | INR | 129.9 | 129.9 | 126 | 127.8 | 127.8 | +1.45 (+1.15%) | 5,373 |
| 31 Jul 2023 | INR | 130 | 130 | 126 | 126.35 | 126.35 | -2.65 (-2.05%) | 27,149 |
| 28 Jul 2023 | INR | 131.5 | 131.5 | 127 | 129 | 129 | -0.1 (-0.08%) | 5,495 |
| 27 Jul 2023 | INR | 128.85 | 129.8 | 126.25 | 129.1 | 129.1 | +2.5 (+1.97%) | 9,826 |
| 26 Jul 2023 | INR | 128 | 129 | 126 | 126.6 | 126.6 | -1.15 (-0.90%) | 88,544 |
| 25 Jul 2023 | INR | 130.75 | 130.75 | 127.1 | 127.75 | 127.75 | -2.05 (-1.58%) | 24,692 |
| 24 Jul 2023 | INR | 128.25 | 131.8 | 128.25 | 129.8 | 129.8 | +0.75 (+0.58%) | 20,116 |
| 21 Jul 2023 | INR | 128.75 | 130.5 | 128.75 | 129.05 | 129.05 | 0.0 (0.0%) | 8,704 |
| 20 Jul 2023 | INR | 131 | 131 | 128.5 | 129.05 | 129.05 | -0.75 (-0.58%) | 10,753 |
