| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 131.35 | 131.35 | 128.25 | 129.8 | 129.8 | -0.15 (-0.12%) | 18,393 |
| 18 Jul 2023 | INR | 129.65 | 134.4 | 128.05 | 129.95 | 129.95 | +0.3 (+0.23%) | 22,187 |
| 17 Jul 2023 | INR | 132.4 | 136 | 129.5 | 129.65 | 129.65 | -1.75 (-1.33%) | 36,172 |
| 14 Jul 2023 | INR | 133.5 | 133.5 | 130.5 | 131.4 | 131.4 | +1.1 (+0.84%) | 13,281 |
| 13 Jul 2023 | INR | 132.05 | 133.5 | 130 | 130.3 | 130.3 | -1.7 (-1.29%) | 15,602 |
| 12 Jul 2023 | INR | 133 | 134.95 | 131.55 | 132 | 132 | -1 (-0.75%) | 5,875 |
| 11 Jul 2023 | INR | 135.45 | 137 | 132.2 | 133 | 133 | -0.65 (-0.49%) | 11,261 |
| 10 Jul 2023 | INR | 129.05 | 136.05 | 129.05 | 133.65 | 133.65 | +3.75 (+2.89%) | 20,807 |
| 7 Jul 2023 | INR | 134 | 134.5 | 129.5 | 129.9 | 129.9 | -3.4 (-2.55%) | 16,305 |
| 6 Jul 2023 | INR | 132 | 133.9 | 128.75 | 133.3 | 133.3 | +2.8 (+2.15%) | 38,353 |
| 5 Jul 2023 | INR | 134.95 | 138 | 128 | 130.5 | 130.5 | -4.05 (-3.01%) | 69,051 |
| 4 Jul 2023 | INR | 137 | 137 | 131 | 134.55 | 134.55 | +0.3 (+0.22%) | 25,567 |
| 3 Jul 2023 | INR | 141 | 142 | 133.85 | 134.25 | 134.25 | -6.65 (-4.72%) | 83,596 |
| 30 Jun 2023 | INR | 137 | 144.5 | 137 | 140.9 | 140.9 | -4 (-2.76%) | 48,934 |
| 29 Jun 2023 | INR | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 149.3 | 149.9 | 144 | 144.9 | 144.9 | -4.2 (-2.82%) | 10,713 |
| 26 Jun 2023 | INR | 149.75 | 150.8 | 143.2 | 149.1 | 149.1 | -0.65 (-0.43%) | 19,875 |
| 23 Jun 2023 | INR | 155.5 | 155.5 | 147.75 | 149.75 | 149.75 | -5.75 (-3.70%) | 92,858 |
| 22 Jun 2023 | INR | 158.95 | 163.95 | 151.05 | 155.5 | 155.5 | -2 (-1.27%) | 149,928 |
| 21 Jun 2023 | INR | 157.8 | 157.8 | 148 | 157.5 | 157.5 | +7.2 (+4.79%) | 712,087 |
| 20 Jun 2023 | INR | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | +7.15 (+4.99%) | 47,267 |
| 19 Jun 2023 | INR | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | +6.8 (+4.99%) | 8,873 |
| 16 Jun 2023 | INR | 131.9 | 137.3 | 131.2 | 136.35 | 136.35 | +5.55 (+4.24%) | 72,509 |
| 15 Jun 2023 | INR | 136.3 | 137 | 130 | 130.8 | 130.8 | +0.3 (+0.23%) | 119,642 |
| 14 Jun 2023 | INR | 134 | 135.3 | 129.05 | 130.5 | 130.5 | +1.6 (+1.24%) | 409,628 |
| 13 Jun 2023 | INR | 128.25 | 134.35 | 125 | 128.9 | 128.9 | -1.2 (-0.92%) | 94,395 |
| 12 Jun 2023 | INR | 136.4 | 136.4 | 129.3 | 130.1 | 130.1 | -4.35 (-3.24%) | 26,572 |
| 9 Jun 2023 | INR | 135 | 135.6 | 132.1 | 134.45 | 134.45 | +0.75 (+0.56%) | 83,967 |
| 8 Jun 2023 | INR | 136.45 | 137.8 | 132.55 | 133.7 | 133.7 | -2.65 (-1.94%) | 37,253 |
| 7 Jun 2023 | INR | 136.15 | 140.3 | 136 | 136.35 | 136.35 | -2.2 (-1.59%) | 91,464 |
