| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 132 | 141 | 131.5 | 138.55 | 138.55 | +2.8 (+2.06%) | 205,303 |
| 5 Jun 2023 | INR | 142.95 | 143 | 135.75 | 135.75 | 135.75 | -7.15 (-5.00%) | 71,044 |
| 2 Jun 2023 | INR | 151.4 | 151.4 | 140.5 | 142.9 | 142.9 | -3.15 (-2.16%) | 168,024 |
| 1 Jun 2023 | INR | 141.05 | 146.55 | 136.15 | 146.05 | 146.05 | +6.45 (+4.62%) | 394,696 |
| 31 May 2023 | INR | 140.9 | 143 | 131.8 | 139.6 | 139.6 | +8.4 (+6.40%) | 402,175 |
| 30 May 2023 | INR | 120.55 | 131.2 | 119.3 | 131.2 | 131.2 | +11.9 (+9.97%) | 543,791 |
| 29 May 2023 | INR | 114 | 120.9 | 111 | 119.3 | 119.3 | +7 (+6.23%) | 188,076 |
| 26 May 2023 | INR | 109.5 | 116.7 | 108.7 | 112.3 | 112.3 | +2.8 (+2.56%) | 61,495 |
| 25 May 2023 | INR | 112.85 | 113.4 | 107.15 | 109.5 | 109.5 | -2.45 (-2.19%) | 25,749 |
| 24 May 2023 | INR | 114.5 | 114.5 | 110.35 | 111.95 | 111.95 | -2 (-1.76%) | 30,779 |
| 23 May 2023 | INR | 107.55 | 115.2 | 105.6 | 113.95 | 113.95 | +6.4 (+5.95%) | 48,808 |
| 22 May 2023 | INR | 111 | 112.95 | 106.25 | 107.55 | 107.55 | -3.95 (-3.54%) | 45,178 |
| 19 May 2023 | INR | 110 | 120.95 | 109.4 | 111.5 | 111.5 | +0.7 (+0.63%) | 144,997 |
| 18 May 2023 | INR | 105 | 111.65 | 102.75 | 110.8 | 110.8 | +9.3 (+9.16%) | 236,207 |
| 17 May 2023 | INR | 100.8 | 102 | 97.65 | 101.5 | 101.5 | +4.9 (+5.07%) | 72,393 |
| 16 May 2023 | INR | 95.8 | 98.5 | 95.15 | 96.6 | 96.6 | +0.85 (+0.89%) | 9,996 |
| 15 May 2023 | INR | 94.1 | 97.45 | 93.95 | 95.75 | 95.75 | +1.85 (+1.97%) | 11,112 |
| 12 May 2023 | INR | 96.2 | 96.2 | 93.3 | 93.9 | 93.9 | -0.95 (-1.00%) | 5,028 |
| 11 May 2023 | INR | 96.25 | 96.25 | 94.4 | 94.85 | 94.85 | +0.15 (+0.16%) | 7,704 |
| 10 May 2023 | INR | 97 | 99.7 | 94.5 | 94.7 | 94.7 | -2 (-2.07%) | 5,258 |
| 9 May 2023 | INR | 94.45 | 98.5 | 93.5 | 96.7 | 96.7 | +2.25 (+2.38%) | 29,227 |
| 8 May 2023 | INR | 99.15 | 100 | 93.5 | 94.45 | 94.45 | -2.7 (-2.78%) | 20,648 |
| 5 May 2023 | INR | 98.9 | 98.9 | 96.1 | 97.15 | 97.15 | -1.85 (-1.87%) | 3,899 |
| 4 May 2023 | INR | 99.6 | 100.45 | 95.85 | 99 | 99 | +0.65 (+0.66%) | 10,705 |
| 3 May 2023 | INR | 99.65 | 99.9 | 97.3 | 98.35 | 98.35 | +0.65 (+0.67%) | 65,013 |
| 2 May 2023 | INR | 103.7 | 103.7 | 97.05 | 97.7 | 97.7 | -0.65 (-0.66%) | 16,139 |
| 28 Apr 2023 | INR | 101.8 | 101.8 | 97 | 98.35 | 98.35 | +0.25 (+0.25%) | 11,852 |
| 27 Apr 2023 | INR | 101.3 | 101.3 | 96.1 | 98.1 | 98.1 | -2.4 (-2.39%) | 10,604 |
| 26 Apr 2023 | INR | 100.55 | 101.5 | 98.55 | 100.5 | 100.5 | -0.55 (-0.54%) | 17,861 |
| 25 Apr 2023 | INR | 102.6 | 103.15 | 100.55 | 101.05 | 101.05 | 0.0 (0.0%) | 18,807 |
