| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 103.95 | 103.95 | 98.55 | 101.05 | 101.05 | +1.15 (+1.15%) | 22,042 |
| 21 Apr 2023 | INR | 100 | 102.15 | 95.2 | 99.9 | 99.9 | +2.75 (+2.83%) | 45,924 |
| 20 Apr 2023 | INR | 100 | 100 | 94.65 | 97.15 | 97.15 | -0.4 (-0.41%) | 6,411 |
| 19 Apr 2023 | INR | 101.3 | 101.3 | 96.85 | 97.55 | 97.55 | -0.45 (-0.46%) | 1,735 |
| 18 Apr 2023 | INR | 98.55 | 100.3 | 97 | 98 | 98 | +0.75 (+0.77%) | 7,290 |
| 17 Apr 2023 | INR | 100.75 | 100.75 | 96.5 | 97.25 | 97.25 | -1.5 (-1.52%) | 10,264 |
| 13 Apr 2023 | INR | 100.8 | 100.8 | 96.85 | 98.75 | 98.75 | +1.8 (+1.86%) | 9,382 |
| 12 Apr 2023 | INR | 101.3 | 101.3 | 96.4 | 96.95 | 96.95 | -2.55 (-2.56%) | 7,137 |
| 11 Apr 2023 | INR | 98 | 101 | 98 | 99.5 | 99.5 | +1.1 (+1.12%) | 7,733 |
| 10 Apr 2023 | INR | 101 | 101 | 96.1 | 98.4 | 98.4 | -0.4 (-0.40%) | 3,748 |
| 6 Apr 2023 | INR | 101 | 101 | 96.05 | 98.8 | 98.8 | +2.3 (+2.38%) | 9,273 |
| 5 Apr 2023 | INR | 97.9 | 98.5 | 93.5 | 96.5 | 96.5 | +2.55 (+2.71%) | 8,593 |
| 3 Apr 2023 | INR | 96 | 98 | 92.8 | 93.95 | 93.95 | +0.25 (+0.27%) | 13,303 |
| 31 Mar 2023 | INR | 93.55 | 93.7 | 89.35 | 93.7 | 93.7 | +4.45 (+4.99%) | 46,604 |
| 29 Mar 2023 | INR | 81 | 89.25 | 81 | 89.25 | 89.25 | +4.25 (+5%) | 28,461 |
| 28 Mar 2023 | INR | 90 | 90 | 84.6 | 85 | 85 | -4.05 (-4.55%) | 69,896 |
| 27 Mar 2023 | INR | 92 | 94.7 | 88.45 | 89.05 | 89.05 | -4.05 (-4.35%) | 33,368 |
| 24 Mar 2023 | INR | 90.05 | 95 | 90.05 | 93.1 | 93.1 | +0.1 (+0.11%) | 23,081 |
| 23 Mar 2023 | INR | 96.9 | 98.4 | 91.35 | 93 | 93 | -1 (-1.06%) | 11,140 |
| 22 Mar 2023 | INR | 89.85 | 94.25 | 89.85 | 94 | 94 | +4.2 (+4.68%) | 29,366 |
| 21 Mar 2023 | INR | 88.2 | 91.7 | 85.95 | 89.8 | 89.8 | +2.1 (+2.39%) | 54,595 |
| 20 Mar 2023 | INR | 94.6 | 94.6 | 87.7 | 87.7 | 87.7 | -4.6 (-4.98%) | 45,416 |
| 17 Mar 2023 | INR | 94 | 95.55 | 91.25 | 92.3 | 92.3 | +1.3 (+1.43%) | 27,764 |
| 16 Mar 2023 | INR | 93 | 94.45 | 90 | 91 | 91 | -2.45 (-2.62%) | 39,826 |
| 15 Mar 2023 | INR | 93.3 | 96.8 | 91.65 | 93.45 | 93.45 | -0.25 (-0.27%) | 16,157 |
| 14 Mar 2023 | INR | 98.05 | 98.05 | 93.7 | 93.7 | 93.7 | -4.9 (-4.97%) | 62,844 |
| 13 Mar 2023 | INR | 102.2 | 102.4 | 98.1 | 98.6 | 98.6 | -1.55 (-1.55%) | 7,377 |
| 10 Mar 2023 | INR | 99 | 101.6 | 97.1 | 100.15 | 100.15 | +1.35 (+1.37%) | 11,837 |
| 9 Mar 2023 | INR | 102 | 102 | 97.1 | 98.8 | 98.8 | -1.5 (-1.50%) | 12,801 |
| 8 Mar 2023 | INR | 100.3 | 102.9 | 99 | 100.3 | 100.3 | 0.0 (0.0%) | 100,979 |
