Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+17.92%) | 10,000 |
18 Dec 2012 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.024 (-52.89%) | 12,000 |
17 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.023 | 0.045 | 0.021 | 0.045 | 0.045 | -0.005 (-10%) | 31,000 |
11 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.027 (+117.39%) | 28,500 |
6 Dec 2012 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.016 (-41.03%) | 48,660 |
5 Dec 2012 | USD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 25,000 |
4 Dec 2012 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 37,000 |
3 Dec 2012 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 80,300 |
30 Nov 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 10,000 |
29 Nov 2012 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 35,000 |
28 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
26 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,685 |
19 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,445 |
16 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
12 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 4,900 |
8 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |