Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
1 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
31 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.011 (+37.93%) | 9,900 |
25 Oct 2012 | USD | 0.058 | 0.058 | 0.013 | 0.029 | 0.029 | -0.029 (-50.00%) | 191,231 |
24 Oct 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 6,500 |
22 Oct 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 6,000 |
18 Oct 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.082 | 0.082 | 0.056 | 0.056 | 0.056 | -0.044 (-44.00%) | 16,900 |
15 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,600 |
12 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
11 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,000 |
10 Oct 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.029 (-22.48%) | 9,500 |
9 Oct 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.011 (-7.86%) | 5,000 |
8 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 6,627 |
5 Oct 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 1,535 |
3 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.12 | 0.14 | 0.09 | 0.14 | 0.14 | +0.02 (+16.67%) | 8,339 |
28 Sep 2012 | USD | 0.14 | 0.14 | 0.082 | 0.12 | 0.12 | -0.02 (-14.29%) | 27,777 |
27 Sep 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.058 (+70.73%) | 2,600 |