Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.06 (-21.43%) | 13,300 |
28 Feb 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.33 | 0.33 | 0.25 | 0.28 | 0.28 | -0.07 (-20%) | 27,500 |
24 Feb 2012 | USD | 0.28 | 0.43 | 0.28 | 0.35 | 0.35 | +0.08 (+29.63%) | 39,000 |
23 Feb 2012 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.05 (+22.73%) | 172,600 |
22 Feb 2012 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.037 (+20.15%) | 30,000 |
21 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.175 | 0.1831 | 0.175 | 0.1831 | 0.1831 | +0.008 (+4.63%) | 4,750 |
10 Feb 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,215 |
9 Feb 2012 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 30,000 |
8 Feb 2012 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.04 (-16.67%) | 31,800 |
7 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.012 (+5.26%) | 5,400 |
1 Feb 2012 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.038 (+20%) | 10,000 |
31 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,700 |
27 Jan 2012 | USD | 0.199 | 0.239 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 53,206 |
26 Jan 2012 | USD | 0.14 | 0.21 | 0.14 | 0.21 | 0.21 | +0.06 (+40%) | 98,072 |
25 Jan 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1355 | 0.15 | 0.1355 | 0.15 | 0.15 | +0.015 (+11.11%) | 10,000 |
23 Jan 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 13,600 |
19 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |