Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |
17 Jan 2012 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 25,000 |
16 Jan 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 46,000 |
11 Jan 2012 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 6,150 |
10 Jan 2012 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 57,100 |
9 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,150 |
6 Jan 2012 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.09 (+81.82%) | 93,930 |
5 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 27,215 |
29 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,000 |
27 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,500 |
26 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,000 |
22 Dec 2011 | USD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 15,000 |
21 Dec 2011 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 10,500 |
20 Dec 2011 | USD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 30,000 |
19 Dec 2011 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100 |
16 Dec 2011 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 49,500 |
15 Dec 2011 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,000 |
14 Dec 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,000 |
12 Dec 2011 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.034 (+25.95%) | 3,750 |
9 Dec 2011 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | -0.019 (-12.67%) | 5,750 |
8 Dec 2011 | USD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.015 (+11.11%) | 12,500 |