Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 10,000 |
25 Oct 2011 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 4,500 |
24 Oct 2011 | USD | 0.145 | 0.147 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 11,800 |
21 Oct 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 500 |
20 Oct 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 500 |
19 Oct 2011 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 38,600 |
18 Oct 2011 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 500 |
17 Oct 2011 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.014 (+10.52%) | 50,500 |
14 Oct 2011 | USD | 0.14 | 0.14 | 0.1312 | 0.1312 | 0.1312 | +0 (+0.08%) | 51,475 |
13 Oct 2011 | USD | 0.15 | 0.15 | 0.131 | 0.1311 | 0.1311 | -0.019 (-12.60%) | 88,700 |
12 Oct 2011 | USD | 0.1599 | 0.16 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 66,700 |
11 Oct 2011 | USD | 0.17 | 0.1703 | 0.12 | 0.131 | 0.131 | -0.046 (-25.99%) | 295,500 |
10 Oct 2011 | USD | 0.176 | 0.25 | 0.176 | 0.177 | 0.177 | +0.001 (+0.57%) | 6,700 |
7 Oct 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 500 |
6 Oct 2011 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.074 (-29.60%) | 1,000 |
5 Oct 2011 | USD | 0.21 | 0.25 | 0.175 | 0.25 | 0.25 | +0.037 (+17.65%) | 7,900 |
4 Oct 2011 | USD | 0.21 | 0.215 | 0.21 | 0.2125 | 0.2125 | +0.037 (+21.43%) | 9,800 |
3 Oct 2011 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 500 |
30 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
29 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
28 Sep 2011 | USD | 0.2 | 0.2 | 0.171 | 0.2 | 0.2 | +0.01 (+5.26%) | 47,500 |
27 Sep 2011 | USD | 0.205 | 0.206 | 0.1705 | 0.19 | 0.19 | -0.015 (-7.32%) | 86,600 |
26 Sep 2011 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 500 |
23 Sep 2011 | USD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 5,500 |
22 Sep 2011 | USD | 0.24 | 0.24 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 23,200 |
21 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
19 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 800 |
16 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
15 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |