| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
| 12 Sep 2011 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | +0.018 (+8.11%) | 66,229 |
| 9 Sep 2011 | USD | 0.25 | 0.25 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2011 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 500 |
| 7 Sep 2011 | USD | 0.25 | 0.275 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 29,500 |
| 6 Sep 2011 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,500 |
| 5 Sep 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 500 |
| 1 Sep 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 1,900 |
| 31 Aug 2011 | USD | 0.26 | 0.2849 | 0.25 | 0.2501 | 0.2501 | +0.02 (+8.74%) | 428,482 |
| 30 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
| 29 Aug 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 500 |
| 26 Aug 2011 | USD | 0.26 | 0.26 | 0.231 | 0.231 | 0.231 | -0.004 (-1.74%) | 3,025 |
| 25 Aug 2011 | USD | 0.25 | 0.25 | 0.2351 | 0.2351 | 0.2351 | -0.005 (-2.08%) | 9,880 |
| 24 Aug 2011 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +0.019 (+8.64%) | 500 |
| 23 Aug 2011 | USD | 0.2701 | 0.29 | 0.221 | 0.221 | 0.221 | -0.05 (-18.45%) | 34,100 |
| 22 Aug 2011 | USD | 0.29 | 0.29 | 0.271 | 0.271 | 0.271 | -0.009 (-3.21%) | 10,500 |
| 19 Aug 2011 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,900 |
| 18 Aug 2011 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.051 (-15.41%) | 51,375 |
| 17 Aug 2011 | USD | 0.33 | 0.34 | 0.33 | 0.331 | 0.331 | 0.0 (0.0%) | 41,500 |
| 16 Aug 2011 | USD | 0.341 | 0.341 | 0.331 | 0.331 | 0.331 | -0.01 (-2.93%) | 4,100 |
| 15 Aug 2011 | USD | 0.35 | 0.36 | 0.331 | 0.341 | 0.341 | +0.001 (+0.29%) | 49,675 |
| 12 Aug 2011 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 51,700 |
| 11 Aug 2011 | USD | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | +0.097 (+50.10%) | 26,000 |
| 10 Aug 2011 | USD | 0.21 | 0.21 | 0.1932 | 0.1932 | 0.1932 | -0.017 (-8.00%) | 22,000 |
| 9 Aug 2011 | USD | 0.2001 | 0.21 | 0.2001 | 0.21 | 0.21 | -0.04 (-16%) | 12,272 |
| 8 Aug 2011 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 38,816 |
| 5 Aug 2011 | USD | 0.2925 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 25,600 |
| 4 Aug 2011 | USD | 0.36 | 0.36 | 0.2925 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,293 |
