Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.003 (-0.83%) | 35,671 |
2 Aug 2011 | USD | 0.35 | 0.35 | 0.3126 | 0.3126 | 0.3126 | -0.037 (-10.71%) | 25,500 |
1 Aug 2011 | USD | 0.3606 | 0.3606 | 0.3501 | 0.3501 | 0.3501 | -0.011 (-2.91%) | 26,500 |
29 Jul 2011 | USD | 0.36 | 0.3606 | 0.36 | 0.3606 | 0.3606 | +0.006 (+1.58%) | 21,000 |
28 Jul 2011 | USD | 0.381 | 0.381 | 0.35 | 0.355 | 0.355 | -0.026 (-6.82%) | 57,000 |
27 Jul 2011 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.001 (+0.13%) | 20,500 |
26 Jul 2011 | USD | 0.381 | 0.381 | 0.3805 | 0.3805 | 0.3805 | -0.001 (-0.13%) | 10,500 |
25 Jul 2011 | USD | 0.4 | 0.4 | 0.381 | 0.381 | 0.381 | -0.009 (-2.31%) | 900 |
22 Jul 2011 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 7,500 |
21 Jul 2011 | USD | 0.4 | 0.42 | 0.381 | 0.4 | 0.4 | -0.04 (-9.09%) | 38,000 |
20 Jul 2011 | USD | 0.38 | 0.48 | 0.38 | 0.44 | 0.44 | +0.08 (+22.22%) | 30,800 |
19 Jul 2011 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 16,600 |
18 Jul 2011 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,200 |
15 Jul 2011 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,500 |
14 Jul 2011 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 3,500 |
13 Jul 2011 | USD | 0.39 | 0.44 | 0.37 | 0.44 | 0.44 | +0.05 (+12.82%) | 35,700 |
12 Jul 2011 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | -0.02 (-4.88%) | 22,300 |
11 Jul 2011 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 6,800 |
8 Jul 2011 | USD | 0.37 | 0.42 | 0.3601 | 0.42 | 0.42 | -0.08 (-16%) | 5,600 |
7 Jul 2011 | USD | 0.52 | 0.55 | 0.36 | 0.5 | 0.5 | +0.04 (+8.70%) | 66,231 |
6 Jul 2011 | USD | 0.59 | 0.59 | 0.46 | 0.46 | 0.46 | -0.15 (-24.59%) | 829 |
5 Jul 2011 | USD | 0.46 | 0.61 | 0.46 | 0.61 | 0.61 | +0.15 (+32.61%) | 700 |
4 Jul 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.623 | 0.623 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,500 |
30 Jun 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.19 (-29.23%) | 2,500 |
29 Jun 2011 | USD | 0.51 | 0.65 | 0.46 | 0.65 | 0.65 | +0.14 (+27.45%) | 19,742 |
28 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
27 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 11,363 |
24 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
23 Jun 2011 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 183,614 |