Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.516 | 0.55 | 0.516 | 0.55 | 0.55 | +0.04 (+7.84%) | 24,916 |
21 Jun 2011 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 10,780 |
20 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
17 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000 |
16 Jun 2011 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 10,807 |
15 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
14 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
10 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,500 |
9 Jun 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 9,000 |
8 Jun 2011 | USD | 0.623 | 0.623 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,700 |
7 Jun 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
6 Jun 2011 | USD | 0.65 | 0.69 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,499 |
3 Jun 2011 | USD | 0.688 | 0.688 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 9,700 |
2 Jun 2011 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.001 (+0.15%) | 8,000 |
1 Jun 2011 | USD | 0.65 | 0.689 | 0.63 | 0.689 | 0.689 | +0.069 (+11.13%) | 10,000 |
31 May 2011 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 0.62 | +0.019 (+3.16%) | 7,600 |
30 May 2011 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.63 | 0.63 | 0.601 | 0.601 | 0.601 | -0.034 (-5.35%) | 7,000 |
26 May 2011 | USD | 0.6 | 0.635 | 0.51 | 0.635 | 0.635 | +0.045 (+7.63%) | 44,500 |
25 May 2011 | USD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 13,100 |
24 May 2011 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,000 |
23 May 2011 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,869 |
20 May 2011 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,631 |
19 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,500 |
18 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,500 |
17 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
16 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
13 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.08 (-13.56%) | 500 |
12 May 2011 | USD | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | +0.08 (+15.69%) | 3,500 |