Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.04 (+8.49%) | 19,800 |
10 May 2011 | USD | 0.59 | 0.59 | 0.4701 | 0.4701 | 0.4701 | +0.02 (+4.47%) | 1,140 |
9 May 2011 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 4,000 |
6 May 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
5 May 2011 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 3,071 |
4 May 2011 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 22,000 |
3 May 2011 | USD | 0.58 | 0.67 | 0.55 | 0.55 | 0.55 | -0.092 (-14.29%) | 17,100 |
2 May 2011 | USD | 0.59 | 0.679 | 0.59 | 0.6417 | 0.6417 | +0.062 (+10.64%) | 27,700 |
29 Apr 2011 | USD | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.06 (+11.54%) | 12,500 |
28 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,500 |
27 Apr 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 45,366 |
26 Apr 2011 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.94%) | 2,100 |
25 Apr 2011 | USD | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | -0.04 (-7.25%) | 7,824 |
22 Apr 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.55 | 0.58 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 17,100 |
20 Apr 2011 | USD | 0.56 | 0.6 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 42,500 |
19 Apr 2011 | USD | 0.6 | 0.645 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 56,200 |
18 Apr 2011 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 40,900 |
15 Apr 2011 | USD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.08 (+14.04%) | 97,500 |
14 Apr 2011 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 8,500 |
13 Apr 2011 | USD | 0.51 | 0.59 | 0.51 | 0.55 | 0.55 | +0.04 (+7.82%) | 11,000 |
12 Apr 2011 | USD | 0.46 | 0.55 | 0.46 | 0.5101 | 0.5101 | +0 (+0.02%) | 32,100 |
11 Apr 2011 | USD | 0.595 | 0.595 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 47,580 |
8 Apr 2011 | USD | 0.6 | 0.62 | 0.555 | 0.555 | 0.555 | +0.004 (+0.73%) | 130,500 |
7 Apr 2011 | USD | 0.56 | 0.56 | 0.55 | 0.551 | 0.551 | -0.009 (-1.61%) | 16,800 |
6 Apr 2011 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 45,900 |
5 Apr 2011 | USD | 0.61 | 0.6101 | 0.585 | 0.6 | 0.6 | +0.04 (+7.14%) | 59,100 |
4 Apr 2011 | USD | 0.56 | 0.65 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 24,570 |
1 Apr 2011 | USD | 0.67 | 0.68 | 0.56 | 0.56 | 0.56 | -0.11 (-16.42%) | 47,290 |
31 Mar 2011 | USD | 0.65 | 0.7 | 0.6 | 0.67 | 0.67 | +0.02 (+3.08%) | 90,539 |