Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 1.145 | 1.145 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 26,360 |
14 Feb 2011 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 100,491 |
11 Feb 2011 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 23,500 |
10 Feb 2011 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.005 (-0.42%) | 22,500 |
9 Feb 2011 | USD | 1.19 | 1.195 | 1.11 | 1.195 | 1.195 | +0.005 (+0.42%) | 38,500 |
8 Feb 2011 | USD | 1.2 | 1.215 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 63,329 |
7 Feb 2011 | USD | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 52,600 |
4 Feb 2011 | USD | 1.21 | 1.29 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 8,900 |
3 Feb 2011 | USD | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 7,000 |
2 Feb 2011 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 6,790 |
1 Feb 2011 | USD | 1.25 | 1.3 | 1.18 | 1.3 | 1.3 | 0.0 (0.0%) | 94,100 |
31 Jan 2011 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.12 (+10.17%) | 238,208 |
28 Jan 2011 | USD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 6,000 |
27 Jan 2011 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 8,400 |
26 Jan 2011 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 28,200 |
25 Jan 2011 | USD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 32,525 |
24 Jan 2011 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,000 |
21 Jan 2011 | USD | 1.349 | 1.349 | 1.26 | 1.33 | 1.33 | 0.0 (0.0%) | 130,300 |
20 Jan 2011 | USD | 1.34 | 1.34 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 33,500 |
19 Jan 2011 | USD | 1.44 | 1.47 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 190,550 |
18 Jan 2011 | USD | 1.37 | 1.38 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 109,051 |
17 Jan 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 51,141 |
13 Jan 2011 | USD | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 109,900 |
12 Jan 2011 | USD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 122,857 |
11 Jan 2011 | USD | 1.39 | 1.415 | 1.335 | 1.35 | 1.35 | +0.08 (+6.30%) | 409,751 |
10 Jan 2011 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,500 |
7 Jan 2011 | USD | 1.27 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 344,590 |
6 Jan 2011 | USD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 277,190 |
5 Jan 2011 | USD | 1.2 | 1.27 | 1.15 | 1.25 | 1.25 | +0.26 (+26.26%) | 646,150 |