Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 122,650 |
3 Jan 2011 | USD | 1.08 | 1.08 | 1 | 1.05 | 1.05 | -0.06 (-5.41%) | 3,050 |
31 Dec 2010 | USD | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 19,950 |
30 Dec 2010 | USD | 1 | 1.13 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 41,550 |
29 Dec 2010 | USD | 1.09 | 1.1 | 1 | 1 | 1 | -0.09 (-8.26%) | 52,400 |
28 Dec 2010 | USD | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 0.0 (0.0%) | 15,100 |
27 Dec 2010 | USD | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 14,000 |
24 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.05 | 1.1 | 1.04 | 1.1 | 1.1 | +0.04 (+3.77%) | 46,250 |
22 Dec 2010 | USD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.04 (-3.64%) | 6,750 |
21 Dec 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 10,500 |
20 Dec 2010 | USD | 1.13 | 1.13 | 1.05 | 1.13 | 1.13 | -0.01 (-0.88%) | 30,475 |
17 Dec 2010 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 17,319 |
16 Dec 2010 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 20,750 |
15 Dec 2010 | USD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 52,549 |
14 Dec 2010 | USD | 1.14 | 1.18 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 62,149 |
13 Dec 2010 | USD | 1.12 | 1.2 | 0.86 | 1.2 | 1.2 | -0.01 (-0.83%) | 15,300 |
10 Dec 2010 | USD | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.005 (+0.41%) | 45,600 |
9 Dec 2010 | USD | 1.2 | 1.21 | 1.2 | 1.205 | 1.205 | +0.005 (+0.42%) | 80,650 |
8 Dec 2010 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,500 |
7 Dec 2010 | USD | 1.19 | 1.19 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 15,000 |
6 Dec 2010 | USD | 1.38 | 1.38 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 58,750 |
3 Dec 2010 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,000 |
2 Dec 2010 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.06 (+5.41%) | 116,575 |
1 Dec 2010 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
30 Nov 2010 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.005 (+0.45%) | 1,000 |
29 Nov 2010 | USD | 1.1 | 1.105 | 1.1 | 1.105 | 1.105 | +0.005 (+0.45%) | 87,612 |
26 Nov 2010 | USD | 1.1 | 1.11 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 24,000 |
25 Nov 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,514 |