Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
22 Nov 2010 | USD | 1.105 | 1.105 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,200 |
19 Nov 2010 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 51,600 |
18 Nov 2010 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,000 |
17 Nov 2010 | USD | 1.03 | 1.11 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 21,080 |
16 Nov 2010 | USD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 68,530 |
15 Nov 2010 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 74,184 |
12 Nov 2010 | USD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 152,683 |
11 Nov 2010 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 104,200 |
10 Nov 2010 | USD | 1.1 | 1.11 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 127,983 |
9 Nov 2010 | USD | 0.98 | 1.06 | 0.98 | 1.05 | 1.05 | +0.11 (+11.70%) | 167,817 |
8 Nov 2010 | USD | 1.1 | 1.1 | 0.82 | 0.94 | 0.94 | -0.17 (-15.32%) | 80,366 |
5 Nov 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,000 |
4 Nov 2010 | USD | 1.1 | 1.15 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 19,000 |
3 Nov 2010 | USD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 4,000 |
2 Nov 2010 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 26,000 |
1 Nov 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 500 |
29 Oct 2010 | USD | 1.07 | 1.16 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 51,350 |
28 Oct 2010 | USD | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 38,000 |
27 Oct 2010 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 38,491 |
26 Oct 2010 | USD | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | -0.08 (-6.67%) | 47,450 |
25 Oct 2010 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 18,762 |
22 Oct 2010 | USD | 1.27 | 1.29 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 51,400 |
21 Oct 2010 | USD | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 33,000 |
20 Oct 2010 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 47,640 |
19 Oct 2010 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 57,484 |
18 Oct 2010 | USD | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -0.07 (-4.96%) | 35,450 |
15 Oct 2010 | USD | 1.48 | 1.55 | 1.32 | 1.41 | 1.41 | -0.04 (-2.76%) | 130,500 |
14 Oct 2010 | USD | 1.42 | 1.48 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 33,000 |
13 Oct 2010 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 39,000 |