Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 25,000 |
11 Oct 2010 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 22,000 |
8 Oct 2010 | USD | 1.37 | 1.56 | 1.37 | 1.55 | 1.55 | +0.18 (+13.14%) | 145,200 |
7 Oct 2010 | USD | 1.42 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 208,350 |
6 Oct 2010 | USD | 1.5 | 1.5 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 26,200 |
5 Oct 2010 | USD | 1.41 | 1.55 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 64,340 |
4 Oct 2010 | USD | 1.44 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 33,500 |
1 Oct 2010 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 70,120 |
30 Sep 2010 | USD | 1.53 | 1.6 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 31,000 |
29 Sep 2010 | USD | 1.58 | 1.65 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 30,250 |
28 Sep 2010 | USD | 1.55 | 1.62 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 25,350 |
27 Sep 2010 | USD | 1.7 | 1.7 | 1.55 | 1.62 | 1.62 | -0.08 (-4.71%) | 15,978 |
24 Sep 2010 | USD | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | +0.07 (+4.29%) | 25,500 |
23 Sep 2010 | USD | 1.7 | 1.75 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 7,000 |
22 Sep 2010 | USD | 1.695 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 14,975 |
21 Sep 2010 | USD | 1.75 | 1.78 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 57,400 |
20 Sep 2010 | USD | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 24,940 |
17 Sep 2010 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 14,350 |
16 Sep 2010 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 12,000 |
15 Sep 2010 | USD | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | -0.02 (-1.12%) | 11,000 |
14 Sep 2010 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 12,500 |
13 Sep 2010 | USD | 1.74 | 1.75 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 17,096 |
10 Sep 2010 | USD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 16,000 |
9 Sep 2010 | USD | 1.77 | 1.78 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 52,223 |
8 Sep 2010 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 1.8 | -0.06 (-3.23%) | 188,510 |
7 Sep 2010 | USD | 1.8 | 1.86 | 1.76 | 1.86 | 1.86 | +0.06 (+3.33%) | 145,300 |
6 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 44,276 |
2 Sep 2010 | USD | 1.84 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 54,999 |
1 Sep 2010 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 5,053 |