Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 29,592 |
30 Aug 2010 | USD | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | +0.05 (+2.78%) | 50,604 |
27 Aug 2010 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 8,770 |
26 Aug 2010 | USD | 1.73 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,920 |
25 Aug 2010 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 950 |
24 Aug 2010 | USD | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | +0.03 (+1.71%) | 5,600 |
23 Aug 2010 | USD | 1.8 | 1.81 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,100 |
20 Aug 2010 | USD | 1.75 | 1.8 | 1.67 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,020 |
19 Aug 2010 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.09 (+5.14%) | 49,431 |
18 Aug 2010 | USD | 1.58 | 1.8 | 1.57 | 1.75 | 1.75 | +0.17 (+10.76%) | 34,950 |
17 Aug 2010 | USD | 1.81 | 1.81 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 3,000 |
16 Aug 2010 | USD | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | +0.15 (+10%) | 8,700 |
13 Aug 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 900 |
12 Aug 2010 | USD | 1.55 | 1.56 | 1.43 | 1.55 | 1.55 | -0.01 (-0.64%) | 31,900 |
11 Aug 2010 | USD | 1.51 | 1.6 | 1.5 | 1.56 | 1.56 | -0.09 (-5.45%) | 25,562 |
10 Aug 2010 | USD | 1.68 | 1.795 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 12,500 |
9 Aug 2010 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 12,600 |
6 Aug 2010 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,500 |
5 Aug 2010 | USD | 1.8 | 1.9 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 26,200 |
4 Aug 2010 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 10,800 |
3 Aug 2010 | USD | 1.8 | 1.8 | 1.65 | 1.7 | 1.7 | -0.06 (-3.41%) | 4,498 |
2 Aug 2010 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 1,000 |
30 Jul 2010 | USD | 1.8 | 1.9 | 1.68 | 1.9 | 1.9 | 0.0 (0.0%) | 64,050 |
29 Jul 2010 | USD | 1.75 | 1.9 | 1.72 | 1.9 | 1.9 | +0.15 (+8.57%) | 33,055 |
28 Jul 2010 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 6,000 |
27 Jul 2010 | USD | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | +0.02 (+1.09%) | 108,595 |
26 Jul 2010 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 23,599 |
23 Jul 2010 | USD | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 13,501 |
22 Jul 2010 | USD | 1.82 | 1.9 | 1.78 | 1.9 | 1.9 | +0.12 (+6.74%) | 14,286 |
21 Jul 2010 | USD | 1.75 | 1.85 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 5,150 |