Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 2.18 | 2.18 | 2 | 2.05 | 2.05 | -0.13 (-5.96%) | 8,400 |
7 Jun 2010 | USD | 2.2 | 2.2 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 24,910 |
4 Jun 2010 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 12,600 |
3 Jun 2010 | USD | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 6,950 |
2 Jun 2010 | USD | 2.23 | 2.23 | 2.2 | 2.23 | 2.23 | 0.0 (0.0%) | 2,760 |
1 Jun 2010 | USD | 2.47 | 2.47 | 2.23 | 2.23 | 2.23 | -0.24 (-9.72%) | 3,400 |
31 May 2010 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.2 | 2.47 | 2.2 | 2.47 | 2.47 | +0.17 (+7.39%) | 14,240 |
27 May 2010 | USD | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.15 (+6.98%) | 8,500 |
26 May 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,113 |
25 May 2010 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 7,500 |
24 May 2010 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 2,500 |
21 May 2010 | USD | 2.25 | 2.35 | 2 | 2.24 | 2.24 | -0.16 (-6.67%) | 19,400 |
20 May 2010 | USD | 2.55 | 2.55 | 2.25 | 2.4 | 2.4 | -0.2 (-7.69%) | 2,900 |
19 May 2010 | USD | 2.4 | 2.62 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 140,100 |
18 May 2010 | USD | 2.5 | 2.84 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 52,850 |
17 May 2010 | USD | 2.46 | 2.5 | 2.25 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,965 |
14 May 2010 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.15 (+6.25%) | 3,400 |
13 May 2010 | USD | 2.55 | 2.55 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 10,700 |
12 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
11 May 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,000 |
10 May 2010 | USD | 2.9 | 2.9 | 2.5 | 2.9 | 2.9 | +0.41 (+16.47%) | 5,307 |
7 May 2010 | USD | 2.9 | 2.9 | 2.2 | 2.49 | 2.49 | -0.51 (-17%) | 11,530 |
6 May 2010 | USD | 2.45 | 3 | 2.3 | 3 | 3 | +0.53 (+21.46%) | 24,810 |
5 May 2010 | USD | 2.72 | 2.72 | 2.45 | 2.47 | 2.47 | -0.64 (-20.58%) | 49,600 |
4 May 2010 | USD | 3.12 | 3.12 | 2.94 | 3.11 | 3.11 | -0.05 (-1.58%) | 3,000 |
3 May 2010 | USD | 3.3 | 3.3 | 3.15 | 3.16 | 3.16 | -0.14 (-4.24%) | 31,102 |
30 Apr 2010 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 82,300 |
29 Apr 2010 | USD | 3.18 | 3.21 | 2.8502 | 3.15 | 3.15 | -0.15 (-4.55%) | 50,500 |
28 Apr 2010 | USD | 3.4 | 3.4 | 2.91 | 3.3 | 3.3 | -0.1 (-2.94%) | 115,997 |