| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 16,858 |
| 26 Apr 2010 | USD | 3.45 | 3.45 | 3.25 | 3.35 | 3.35 | -0.1 (-2.90%) | 26,492 |
| 23 Apr 2010 | USD | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 26,500 |
| 22 Apr 2010 | USD | 3.63 | 3.63 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 52,218 |
| 21 Apr 2010 | USD | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | 0.0 (0.0%) | 97,493 |
| 20 Apr 2010 | USD | 3.5 | 3.52 | 3.36 | 3.5 | 3.5 | -0.02 (-0.57%) | 18,500 |
| 19 Apr 2010 | USD | 3.51 | 3.55 | 3.51 | 3.52 | 3.52 | 0.0 (0.0%) | 27,800 |
| 16 Apr 2010 | USD | 3.56 | 3.63 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 7,187 |
| 15 Apr 2010 | USD | 3.6 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 55,403 |
| 14 Apr 2010 | USD | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,300 |
| 13 Apr 2010 | USD | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | -0.1 (-2.67%) | 31,520 |
| 12 Apr 2010 | USD | 3.84 | 3.86 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 44,548 |
| 9 Apr 2010 | USD | 3.91 | 4.03 | 3.84 | 3.9 | 3.9 | 0.0 (0.0%) | 76,555 |
| 8 Apr 2010 | USD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | -0.01 (-0.26%) | 4,800 |
| 7 Apr 2010 | USD | 4 | 4 | 3.82 | 3.91 | 3.91 | -0.11 (-2.74%) | 23,702 |
| 6 Apr 2010 | USD | 3.94 | 4.03 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 39,150 |
| 5 Apr 2010 | USD | 4 | 4 | 3.9 | 4 | 4 | +0.03 (+0.76%) | 4,200 |
| 2 Apr 2010 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.96 | 4.02 | 3.96 | 3.97 | 3.97 | -0.03 (-0.75%) | 7,719 |
| 31 Mar 2010 | USD | 4.06 | 4.07 | 3.96 | 4 | 4 | -0.03 (-0.74%) | 49,492 |
| 30 Mar 2010 | USD | 4.05 | 4.05 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 35,590 |
| 29 Mar 2010 | USD | 3.97 | 4.03 | 3.96 | 4.01 | 4.01 | +0.02 (+0.50%) | 109,006 |
| 26 Mar 2010 | USD | 3.96 | 4 | 3.93 | 3.99 | 3.99 | +0.07 (+1.79%) | 82,900 |
| 25 Mar 2010 | USD | 3.9 | 3.97 | 3.88 | 3.92 | 3.92 | +0.1 (+2.62%) | 192,613 |
| 24 Mar 2010 | USD | 3.9 | 3.9 | 3.79 | 3.82 | 3.82 | -0.08 (-2.05%) | 59,692 |
| 23 Mar 2010 | USD | 3.91 | 3.95 | 3.76 | 3.9 | 3.9 | +0.01 (+0.26%) | 207,088 |
| 22 Mar 2010 | USD | 3.46 | 3.9 | 3.46 | 3.89 | 3.89 | +0.52 (+15.43%) | 1,068,255 |
| 19 Mar 2010 | USD | 3.4 | 3.46 | 3.21 | 3.37 | 3.37 | +0.04 (+1.20%) | 211,435 |
| 18 Mar 2010 | USD | 3.07 | 3.34 | 3.07 | 3.33 | 3.33 | +0.4 (+13.65%) | 632,715 |
| 17 Mar 2010 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 8,150 |
